Evertz Technologies Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	12.210	12.290	12.040	12.050	10.443	9,400
2025-08-07	12.220	12.260	12.080	12.210	10.582	18,100
2025-08-06	12.250	12.260	12.080	12.210	10.582	10,900
2025-08-05	12.330	12.330	12.090	12.140	10.521	14,700
2025-08-01	12.040	12.130	11.920	12.020	10.417	23,400
2025-07-31	12.160	12.230	12.050	12.050	10.443	16,400
2025-07-30	12.430	12.430	12.120	12.130	10.512	8,400
2025-07-29	12.270	12.600	12.220	12.300	10.660	25,800
2025-07-28	12.100	12.290	12.100	12.200	10.573	38,800
2025-07-25	11.940	12.150	11.940	12.050	10.443	14,600
2025-07-24	12.070	12.090	11.960	11.960	10.365	54,300
2025-07-23	12.120	12.120	12.050	12.070	10.460	9,900
2025-07-22	12.140	12.200	12.050	12.070	10.460	11,600
2025-07-21	12.150	12.170	12.050	12.050	10.443	18,500
2025-07-18	12.310	12.310	12.080	12.080	10.469	18,200
2025-07-17	12.180	12.290	12.180	12.290	10.651	17,100
2025-07-16	12.140	12.190	12.010	12.150	10.530	7,700
2025-07-15	12.090	12.120	12.010	12.010	10.408	7,600
2025-07-14	12.160	12.160	12.000	12.000	10.400	8,500
2025-07-11	12.060	12.080	11.980	12.010	10.408	15,500
2025-07-10	12.320	12.320	12.060	12.060	10.452	15,900
2025-07-09	12.130	12.260	12.100	12.220	10.590	5,900
2025-07-08	12.190	12.250	12.120	12.160	10.538	8,100
2025-07-07	12.400	12.410	12.120	12.140	10.521	12,000
2025-07-04	12.500	12.500	12.230	12.400	10.746	2,300
2025-07-03	12.470	12.650	12.470	12.500	10.660	57,900
2025-07-02	12.490	12.520	12.230	12.470	10.634	23,600
2025-06-30	12.440	12.520	12.320	12.400	10.574	24,200
2025-06-27	12.480	12.490	12.380	12.480	10.642	39,400
2025-06-26	12.060	12.300	12.050	12.290	10.480	39,200
2025-06-25	12.270	12.320	12.010	12.010	10.242	23,300
2025-06-24	12.350	12.450	12.240	12.240	10.438	22,300
2025-06-23	12.270	12.400	12.270	12.270	10.463	13,100
2025-06-20	12.340	12.370	12.180	12.180	10.387	16,300
2025-06-19	12.220	12.290	12.180	12.230	10.429	13,500
2025-06-18	12.220	12.390	12.060	12.060	10.284	41,500
2025-06-17	12.100	12.240	12.080	12.100	10.318	12,200
2025-06-16	12.070	12.240	12.040	12.180	10.387	10,800
2025-06-13	11.980	12.130	11.980	12.040	10.267	13,300
2025-06-12	12.210	12.240	12.100	12.100	10.318	16,600
2025-06-11	12.230	12.270	12.150	12.150	10.361	11,500
2025-06-10	12.150	12.240	12.130	12.160	10.370	15,300
2025-06-09	12.100	12.150	11.970	12.030	10.259	15,900
2025-06-06	12.050	12.150	12.030	12.050	10.276	12,900
2025-06-05	12.140	12.150	12.010	12.060	10.284	7,700
2025-06-04	12.090	12.150	12.070	12.100	10.318	9,700
2025-06-03	12.070	12.160	12.040	12.040	10.267	10,400
2025-06-02	12.080	12.110	11.900	12.060	10.284	16,100
2025-05-30	11.990	12.060	11.900	11.950	10.191	26,200
2025-05-29	12.300	12.300	11.920	11.920	10.165	18,900
2025-05-28	12.070	12.110	12.010	12.110	10.327	14,300
2025-05-27	11.930	12.080	11.930	11.930	10.173	15,600
2025-05-26	11.740	11.970	11.700	11.880	10.131	7,700
2025-05-23	11.660	11.810	11.660	11.740	10.011	5,800
2025-05-22	11.760	11.870	11.750	11.770	10.037	15,900
2025-05-21	11.950	11.980	11.750	11.750	10.020	14,600
2025-05-20	11.920	11.960	11.880	11.890	10.139	9,700
2025-05-16	11.830	12.000	11.750	11.970	10.208	11,200
2025-05-15	11.940	11.940	11.740	11.810	10.071	18,200
2025-05-14	11.890	11.940	11.790	11.870	10.122	17,500

← NewerPage 6 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.2050 CAD
2026-07-06	0.2050 CAD
2026-03-13	0.2050 CAD
2025-12-18	1.2050 CAD
2025-09-18	0.2000 CAD
2025-07-04	0.2000 CAD
2025-03-13	0.2000 CAD
2024-12-19	0.2000 CAD
2024-11-08	0.3225 CAD
2024-09-17	0.1950 CAD
2024-08-09	0.3200 CAD
2024-07-02	0.1950 CAD
2024-05-10	0.3175 CAD
2024-03-20	0.1950 CAD
2024-02-06	0.3150 CAD
2023-12-14	0.1950 CAD
2023-10-27	0.3125 CAD
2023-09-21	0.1900 CAD
2023-08-11	0.3100 CAD
2023-06-28	0.1900 CAD
2023-05-05	0.3075 CAD
2023-03-15	0.1900 CAD
2023-02-06	0.3050 CAD
2022-12-15	0.1900 CAD
2022-11-03	0.2650 CAD
2022-09-22	0.1800 CAD
2022-08-05	0.2300 CAD
2022-07-04	0.1800 CAD
2022-05-06	0.2000 CAD
2022-03-17	0.1800 CAD
2022-02-07	0.1750 CAD
2021-12-15	0.1800 CAD
2021-11-04	0.1525 CAD
2021-09-27	1.1800 CAD
2021-08-05	0.1525 CAD
2021-06-24	0.1800 CAD
2021-05-10	0.1525 CAD
2021-03-18	0.1800 CAD
2021-02-05	0.1525 CAD
2020-12-15	0.1800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.