Evertz Technologies Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	11.610	11.850	11.610	11.770	10.037	26,900
2025-05-12	11.750	11.750	11.600	11.670	9.952	26,900
2025-05-09	11.380	11.500	11.280	11.500	9.807	26,900
2025-05-08	11.120	11.370	11.120	11.330	9.662	26,500
2025-05-07	11.040	11.200	11.040	11.180	9.534	20,300
2025-05-06	10.850	11.020	10.850	10.970	9.355	14,300
2025-05-05	11.030	11.030	10.890	10.980	9.363	13,400
2025-05-02	11.000	11.110	10.850	11.000	9.380	36,600
2025-05-01	10.910	11.070	10.910	10.920	9.312	15,200
2025-04-30	10.910	10.970	10.780	10.970	9.355	24,400
2025-04-29	10.820	10.940	10.810	10.940	9.329	13,900
2025-04-28	10.750	10.810	10.710	10.710	9.133	18,800
2025-04-25	10.800	10.850	10.700	10.800	9.210	23,600
2025-04-24	10.870	10.880	10.690	10.750	9.167	25,800
2025-04-23	10.590	10.780	10.590	10.760	9.176	16,300
2025-04-22	10.480	10.650	10.480	10.570	9.014	27,700
2025-04-21	10.620	10.620	10.340	10.460	8.920	13,900
2025-04-17	10.560	10.670	10.430	10.530	8.980	21,300
2025-04-16	10.430	10.750	10.430	10.640	9.073	30,000
2025-04-15	10.210	10.470	10.180	10.390	8.860	27,100
2025-04-14	10.350	10.470	10.170	10.230	8.724	23,300
2025-04-11	10.410	10.420	10.210	10.380	8.852	16,600
2025-04-10	10.310	10.430	10.130	10.130	8.638	34,300
2025-04-09	9.690	10.460	9.660	10.450	8.911	47,500
2025-04-08	9.710	10.080	9.670	9.670	8.246	25,200
2025-04-07	9.500	9.950	9.450	9.690	8.263	33,100
2025-04-04	10.230	10.230	9.550	9.790	8.349	91,400
2025-04-03	10.420	10.430	10.050	10.080	8.596	72,500
2025-04-02	10.530	10.530	10.390	10.510	8.963	27,800
2025-04-01	10.200	10.650	10.010	10.370	8.843	69,600
2025-03-31	10.510	10.510	10.260	10.290	8.775	41,000
2025-03-28	10.710	10.760	10.390	10.440	8.903	43,200
2025-03-27	10.830	10.870	10.700	10.750	9.167	40,500
2025-03-26	11.000	11.030	10.830	10.860	9.261	23,200
2025-03-25	11.040	11.040	10.960	10.960	9.346	19,700
2025-03-24	11.050	11.120	10.970	11.110	9.474	15,400
2025-03-21	10.910	11.030	10.890	10.960	9.346	19,100
2025-03-20	10.890	11.160	10.890	11.050	9.423	19,700
2025-03-19	10.940	11.030	10.880	10.920	9.312	13,400
2025-03-18	10.950	10.970	10.870	10.870	9.270	13,800
2025-03-17	11.010	11.040	10.890	10.960	9.346	32,700
2025-03-14	11.010	11.070	10.930	11.010	9.389	18,000
2025-03-13	11.180	11.180	10.870	10.970	9.355	37,500
2025-03-12	11.310	11.370	11.180	11.270	9.440	26,000
2025-03-11	11.250	11.320	11.170	11.210	9.390	18,400
2025-03-10	11.570	11.570	11.150	11.270	9.440	43,100
2025-03-07	11.810	11.810	11.130	11.310	9.474	15,700
2025-03-06	11.600	11.690	11.150	11.180	9.365	42,300
2025-03-05	11.290	11.550	11.280	11.470	9.608	9,900
2025-03-04	11.320	11.440	11.000	11.300	9.465	43,200
2025-03-03	11.720	11.720	11.310	11.410	9.557	21,500
2025-02-28	11.940	11.940	11.580	11.720	9.817	16,500
2025-02-27	11.610	11.730	11.480	11.680	9.784	31,300
2025-02-26	11.870	11.870	11.550	11.550	9.675	32,600
2025-02-25	11.860	11.870	11.710	11.870	9.943	23,700
2025-02-24	12.030	12.030	11.730	11.820	9.901	28,100
2025-02-21	12.150	12.150	11.800	11.830	9.909	16,600
2025-02-20	11.950	12.020	11.880	11.980	10.035	10,100
2025-02-19	11.940	12.080	11.940	12.050	10.093	3,600
2025-02-18	11.940	12.130	11.940	12.040	10.085	20,200

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.2050 CAD
2026-07-06	0.2050 CAD
2026-03-13	0.2050 CAD
2025-12-18	1.2050 CAD
2025-09-18	0.2000 CAD
2025-07-04	0.2000 CAD
2025-03-13	0.2000 CAD
2024-12-19	0.2000 CAD
2024-11-08	0.3225 CAD
2024-09-17	0.1950 CAD
2024-08-09	0.3200 CAD
2024-07-02	0.1950 CAD
2024-05-10	0.3175 CAD
2024-03-20	0.1950 CAD
2024-02-06	0.3150 CAD
2023-12-14	0.1950 CAD
2023-10-27	0.3125 CAD
2023-09-21	0.1900 CAD
2023-08-11	0.3100 CAD
2023-06-28	0.1900 CAD
2023-05-05	0.3075 CAD
2023-03-15	0.1900 CAD
2023-02-06	0.3050 CAD
2022-12-15	0.1900 CAD
2022-11-03	0.2650 CAD
2022-09-22	0.1800 CAD
2022-08-05	0.2300 CAD
2022-07-04	0.1800 CAD
2022-05-06	0.2000 CAD
2022-03-17	0.1800 CAD
2022-02-07	0.1750 CAD
2021-12-15	0.1800 CAD
2021-11-04	0.1525 CAD
2021-09-27	1.1800 CAD
2021-08-05	0.1525 CAD
2021-06-24	0.1800 CAD
2021-05-10	0.1525 CAD
2021-03-18	0.1800 CAD
2021-02-05	0.1525 CAD
2020-12-15	0.1800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.