Evertz Technologies Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	11.910	12.030	11.800	11.960	10.018	20,500
2025-02-13	11.780	11.890	11.570	11.890	9.959	38,400
2025-02-12	11.820	11.820	11.570	11.650	9.758	18,900
2025-02-11	11.940	11.940	11.570	11.610	9.725	37,200
2025-02-10	11.530	11.840	11.480	11.840	9.918	59,400
2025-02-07	12.230	12.230	11.500	11.500	9.633	196,100
2025-02-06	12.700	12.700	11.940	12.160	10.186	138,000
2025-02-05	12.520	12.750	12.520	12.690	10.630	15,600
2025-02-04	12.790	12.830	12.560	12.700	10.638	18,200
2025-02-03	12.510	12.770	12.280	12.760	10.688	33,400
2025-01-31	13.140	13.280	12.900	13.000	10.889	28,800
2025-01-30	13.000	13.290	13.000	13.150	11.015	24,800
2025-01-29	13.190	13.190	12.990	13.060	10.939	14,800
2025-01-28	13.490	13.490	13.120	13.120	10.990	12,600
2025-01-27	13.460	13.480	13.220	13.350	11.182	29,800
2025-01-24	13.210	13.520	13.210	13.480	11.291	21,000
2025-01-23	13.190	13.440	13.160	13.270	11.115	21,100
2025-01-22	13.240	13.280	13.060	13.200	11.057	15,900
2025-01-21	12.980	13.120	12.880	13.120	10.990	43,700
2025-01-20	12.890	12.960	12.780	12.890	10.797	7,500
2025-01-17	12.680	12.880	12.680	12.850	10.764	22,700
2025-01-16	12.500	12.810	12.380	12.650	10.596	36,800
2025-01-15	12.440	12.500	12.340	12.460	10.437	30,200
2025-01-14	12.440	12.440	12.280	12.390	10.378	50,500
2025-01-13	12.500	12.500	12.300	12.380	10.370	43,800
2025-01-10	12.670	12.670	12.380	12.500	10.470	24,400
2025-01-09	12.690	12.690	12.480	12.480	10.454	7,800
2025-01-08	12.750	12.790	12.430	12.470	10.445	28,300
2025-01-07	12.830	12.830	12.550	12.630	10.579	16,100
2025-01-06	12.970	12.970	12.660	12.680	10.621	21,400
2025-01-03	12.600	12.800	12.600	12.800	10.722	11,800
2025-01-02	12.560	12.660	12.500	12.600	10.554	7,800
2024-12-31	12.620	12.620	12.460	12.600	10.554	4,400
2024-12-30	12.480	12.680	12.370	12.610	10.563	22,100
2024-12-27	12.570	12.600	12.290	12.490	10.462	27,300
2024-12-24	12.500	12.610	12.380	12.500	10.470	10,100
2024-12-23	12.630	12.630	12.240	12.410	10.395	11,900
2024-12-20	12.000	12.310	11.910	12.310	10.311	65,200
2024-12-19	12.040	12.040	11.800	11.910	9.976	71,500
2024-12-18	12.340	12.340	12.010	12.140	10.001	49,000
2024-12-17	12.200	12.250	11.990	12.140	10.001	46,000
2024-12-16	12.270	12.300	12.190	12.190	10.042	11,900
2024-12-13	12.490	12.520	12.200	12.210	10.059	37,000
2024-12-12	12.460	12.600	12.150	12.470	10.273	47,000
2024-12-11	12.600	13.000	12.530	12.600	10.380	69,700
2024-12-10	12.260	12.340	12.210	12.320	10.150	17,100
2024-12-09	12.420	12.530	12.270	12.390	10.207	29,900
2024-12-06	12.350	12.430	12.290	12.420	10.232	11,500
2024-12-05	12.250	12.430	12.250	12.380	10.199	15,900
2024-12-04	12.150	12.400	12.150	12.310	10.141	10,600
2024-12-03	12.250	12.280	12.120	12.200	10.051	9,000
2024-12-02	12.370	12.380	12.150	12.280	10.117	19,200
2024-11-29	12.290	12.300	12.150	12.150	10.010	16,000
2024-11-28	12.320	12.440	12.290	12.340	10.166	11,200
2024-11-27	12.260	12.470	12.260	12.470	10.273	13,800
2024-11-26	12.320	12.350	12.210	12.340	10.166	13,500
2024-11-25	12.440	12.440	12.160	12.190	10.042	25,900
2024-11-22	12.070	12.240	12.050	12.240	10.084	12,100
2024-11-21	12.180	12.180	12.030	12.080	9.952	13,000
2024-11-20	12.140	12.140	11.990	12.070	9.944	11,100

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.2050 CAD
2026-07-06	0.2050 CAD
2026-03-13	0.2050 CAD
2025-12-18	1.2050 CAD
2025-09-18	0.2000 CAD
2025-07-04	0.2000 CAD
2025-03-13	0.2000 CAD
2024-12-19	0.2000 CAD
2024-11-08	0.3225 CAD
2024-09-17	0.1950 CAD
2024-08-09	0.3200 CAD
2024-07-02	0.1950 CAD
2024-05-10	0.3175 CAD
2024-03-20	0.1950 CAD
2024-02-06	0.3150 CAD
2023-12-14	0.1950 CAD
2023-10-27	0.3125 CAD
2023-09-21	0.1900 CAD
2023-08-11	0.3100 CAD
2023-06-28	0.1900 CAD
2023-05-05	0.3075 CAD
2023-03-15	0.1900 CAD
2023-02-06	0.3050 CAD
2022-12-15	0.1900 CAD
2022-11-03	0.2650 CAD
2022-09-22	0.1800 CAD
2022-08-05	0.2300 CAD
2022-07-04	0.1800 CAD
2022-05-06	0.2000 CAD
2022-03-17	0.1800 CAD
2022-02-07	0.1750 CAD
2021-12-15	0.1800 CAD
2021-11-04	0.1525 CAD
2021-09-27	1.1800 CAD
2021-08-05	0.1525 CAD
2021-06-24	0.1800 CAD
2021-05-10	0.1525 CAD
2021-03-18	0.1800 CAD
2021-02-05	0.1525 CAD
2020-12-15	0.1800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.