Evertz Technologies Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	12.230	12.230	12.000	12.170	10.026	13,200
2024-11-18	12.210	12.210	12.050	12.070	9.944	24,200
2024-11-15	11.920	12.090	11.920	12.090	9.960	17,100
2024-11-14	12.010	12.160	11.980	12.040	9.919	32,400
2024-11-13	12.000	12.120	11.980	12.040	9.919	8,600
2024-11-12	12.080	12.100	11.860	12.000	9.886	55,800
2024-11-11	12.230	12.230	11.960	12.010	9.894	29,800
2024-11-08	12.130	12.280	12.080	12.190	10.042	13,800
2024-11-07	12.220	12.360	12.130	12.130	9.727	14,700
2024-11-06	12.010	12.360	12.000	12.360	9.912	31,300
2024-11-05	11.900	11.960	11.870	11.960	9.591	9,200
2024-11-04	12.060	12.060	11.800	11.890	9.535	20,000
2024-11-01	11.830	11.970	11.830	11.870	9.519	12,400
2024-10-31	12.010	12.010	11.810	11.840	9.495	37,300
2024-10-30	12.100	12.190	12.010	12.010	9.631	16,200
2024-10-29	12.120	12.150	12.040	12.100	9.703	16,400
2024-10-28	12.250	12.250	12.040	12.060	9.671	12,600
2024-10-25	12.020	12.260	12.020	12.150	9.743	22,400
2024-10-24	12.120	12.130	11.900	12.040	9.655	30,100
2024-10-23	12.140	12.180	12.000	12.110	9.711	14,500
2024-10-22	12.400	12.440	12.120	12.200	9.784	43,900
2024-10-21	12.240	12.360	12.170	12.360	9.912	23,600
2024-10-18	12.430	12.430	12.190	12.190	9.775	20,900
2024-10-17	12.490	12.600	12.310	12.310	9.872	22,800
2024-10-16	12.130	12.470	12.130	12.360	9.912	17,800
2024-10-15	12.150	12.300	12.030	12.210	9.792	32,100
2024-10-11	11.980	12.190	11.950	12.190	9.775	25,100
2024-10-10	12.060	12.110	11.900	12.000	9.623	26,700
2024-10-09	12.120	12.280	11.920	12.000	9.623	34,600
2024-10-08	11.790	12.180	11.750	12.090	9.695	52,200
2024-10-07	11.770	11.850	11.650	11.800	9.463	32,000
2024-10-04	11.800	11.880	11.610	11.820	9.479	116,400
2024-10-03	11.720	11.760	11.640	11.680	9.367	16,100
2024-10-02	11.780	11.810	11.640	11.660	9.350	32,800
2024-10-01	11.850	11.860	11.620	11.720	9.399	66,300
2024-09-30	11.890	11.890	11.710	11.800	9.463	15,900
2024-09-27	11.950	11.950	11.770	11.820	9.479	27,200
2024-09-26	11.840	11.950	11.820	11.860	9.511	24,600
2024-09-25	12.050	12.100	11.670	11.840	9.495	38,300
2024-09-24	11.840	12.180	11.810	12.000	9.623	62,300
2024-09-23	11.720	11.920	11.720	11.850	9.503	19,700
2024-09-20	11.800	11.890	11.740	11.740	9.415	28,100
2024-09-19	11.890	12.000	11.670	12.000	9.623	157,100
2024-09-18	11.860	11.950	11.570	11.850	9.503	41,700
2024-09-17	11.780	12.000	11.730	11.750	9.423	63,100
2024-09-16	11.520	11.900	11.520	11.850	9.346	62,600
2024-09-13	11.950	12.070	11.390	11.550	9.110	479,000
2024-09-12	12.250	12.400	11.660	11.750	9.268	362,500
2024-09-11	13.680	13.770	13.550	13.770	10.861	13,600
2024-09-10	13.440	13.640	13.390	13.540	10.679	12,000
2024-09-09	13.160	13.550	13.150	13.360	10.537	38,700
2024-09-06	13.680	13.750	12.980	13.150	10.372	30,300
2024-09-05	13.800	14.000	13.680	13.740	10.837	16,000
2024-09-04	13.820	14.000	13.560	13.780	10.869	10,000
2024-09-03	13.350	13.830	13.220	13.750	10.845	19,900
2024-08-30	13.680	13.680	13.220	13.350	10.530	20,200
2024-08-29	13.200	13.650	13.130	13.610	10.735	26,700
2024-08-28	13.010	13.120	12.950	13.040	10.285	21,300
2024-08-27	13.240	13.240	13.010	13.010	10.261	11,000
2024-08-26	13.150	13.340	13.150	13.240	10.443	15,000

← NewerPage 9 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.2050 CAD
2026-07-06	0.2050 CAD
2026-03-13	0.2050 CAD
2025-12-18	1.2050 CAD
2025-09-18	0.2000 CAD
2025-07-04	0.2000 CAD
2025-03-13	0.2000 CAD
2024-12-19	0.2000 CAD
2024-11-08	0.3225 CAD
2024-09-17	0.1950 CAD
2024-08-09	0.3200 CAD
2024-07-02	0.1950 CAD
2024-05-10	0.3175 CAD
2024-03-20	0.1950 CAD
2024-02-06	0.3150 CAD
2023-12-14	0.1950 CAD
2023-10-27	0.3125 CAD
2023-09-21	0.1900 CAD
2023-08-11	0.3100 CAD
2023-06-28	0.1900 CAD
2023-05-05	0.3075 CAD
2023-03-15	0.1900 CAD
2023-02-06	0.3050 CAD
2022-12-15	0.1900 CAD
2022-11-03	0.2650 CAD
2022-09-22	0.1800 CAD
2022-08-05	0.2300 CAD
2022-07-04	0.1800 CAD
2022-05-06	0.2000 CAD
2022-03-17	0.1800 CAD
2022-02-07	0.1750 CAD
2021-12-15	0.1800 CAD
2021-11-04	0.1525 CAD
2021-09-27	1.1800 CAD
2021-08-05	0.1525 CAD
2021-06-24	0.1800 CAD
2021-05-10	0.1525 CAD
2021-03-18	0.1800 CAD
2021-02-05	0.1525 CAD
2020-12-15	0.1800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.