E3 Lithium Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.600	0.600	0.590	0.595	0.595	48,076
2026-10-19	0.620	0.620	0.580	0.590	0.590	92,191
2026-10-16	0.650	0.650	0.610	0.610	0.610	105,592
2026-10-15	0.630	0.630	0.600	0.615	0.615	252,300
2026-10-14	0.610	0.640	0.590	0.630	0.630	88,400
2026-10-13	0.680	0.680	0.610	0.610	0.610	197,900
2026-10-09	0.590	0.630	0.580	0.630	0.630	162,100
2026-10-08	0.620	0.620	0.560	0.580	0.580	388,000
2026-10-07	0.640	0.640	0.600	0.600	0.600	339,800
2026-10-06	0.650	0.650	0.640	0.640	0.640	171,900
2026-10-05	0.670	0.670	0.630	0.650	0.650	128,400
2026-10-02	0.650	0.660	0.640	0.640	0.640	203,900
2026-10-01	0.740	0.740	0.650	0.665	0.665	639,900
2026-09-30	0.750	0.760	0.700	0.700	0.700	348,900
2026-09-29	0.770	0.770	0.725	0.745	0.745	390,100
2026-09-28	0.780	0.780	0.750	0.760	0.760	214,600
2026-09-25	0.790	0.790	0.770	0.780	0.780	146,200
2026-09-24	0.800	0.810	0.770	0.780	0.780	196,700
2026-09-23	0.840	0.840	0.770	0.790	0.790	256,500
2026-09-22	0.780	0.850	0.780	0.840	0.840	708,900
2026-09-21	0.790	0.790	0.770	0.770	0.770	301,400
2026-09-18	0.780	0.790	0.770	0.770	0.770	457,800
2026-09-17	0.800	0.800	0.730	0.780	0.780	2,268,200
2026-09-16	1.010	1.020	0.990	1.000	1.000	105,200
2026-09-15	1.030	1.030	1.000	1.010	1.010	74,900
2026-09-14	1.060	1.060	1.010	1.030	1.030	203,200
2026-09-11	1.030	1.040	1.010	1.030	1.030	59,300
2026-09-10	1.000	1.070	1.000	1.030	1.030	311,400
2026-09-09	1.010	1.020	0.980	1.020	1.020	57,200
2026-09-08	1.000	1.040	0.970	0.980	0.980	101,800
2026-09-04	1.040	1.040	1.000	1.010	1.010	76,900
2026-09-03	1.030	1.050	1.010	1.020	1.020	60,400
2026-09-02	1.030	1.050	1.020	1.030	1.030	57,200
2026-09-01	1.030	1.060	1.020	1.020	1.020	51,800
2026-08-31	1.030	1.100	1.030	1.070	1.070	202,600
2026-08-28	1.040	1.070	1.020	1.040	1.040	99,200
2026-08-27	1.050	1.070	1.050	1.070	1.070	58,900
2026-08-26	1.030	1.055	1.030	1.050	1.050	19,300
2026-08-25	1.030	1.060	1.030	1.045	1.045	31,300
2026-08-24	1.030	1.070	1.030	1.050	1.050	217,400
2026-08-21	1.030	1.060	1.030	1.050	1.050	90,300
2026-08-20	1.050	1.050	1.030	1.030	1.030	17,900
2026-08-19	1.070	1.070	1.030	1.070	1.070	41,600
2026-08-18	1.050	1.060	1.030	1.040	1.040	28,500
2026-08-17	1.060	1.070	1.055	1.060	1.060	56,800
2026-08-14	1.050	1.100	1.050	1.080	1.080	109,700
2026-08-13	1.070	1.070	1.030	1.070	1.070	52,800
2026-08-12	1.040	1.100	1.040	1.070	1.070	207,300
2026-08-11	1.030	1.070	1.030	1.055	1.055	21,800
2026-08-10	1.050	1.070	1.040	1.050	1.050	16,300
2026-08-07	1.030	1.090	1.030	1.070	1.070	85,800
2026-08-06	1.010	1.050	1.010	1.040	1.040	64,900
2026-08-05	1.010	1.030	1.010	1.030	1.030	80,500
2026-08-04	1.030	1.050	1.010	1.040	1.040	66,200
2026-07-31	1.050	1.050	1.000	1.025	1.025	112,000
2026-07-30	1.030	1.040	1.010	1.030	1.030	144,600
2026-07-29	1.040	1.060	1.010	1.020	1.020	151,500
2026-07-28	1.060	1.060	1.020	1.040	1.040	113,300
2026-07-27	1.110	1.110	1.050	1.060	1.060	75,200
2026-07-24	1.100	1.110	1.090	1.095	1.095	34,000

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.