Evergold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.230	0.270	0.230	0.260	0.260	39,368
2026-10-20	0.245	0.255	0.220	0.255	0.255	37,209
2026-10-16	0.250	0.255	0.220	0.220	0.220	43,020
2026-10-15	0.220	0.240	0.220	0.240	0.240	43,350
2026-10-14	0.230	0.230	0.230	0.230	0.230	11,000
2026-10-13	0.260	0.260	0.240	0.240	0.240	58,175
2026-10-09	0.260	0.270	0.245	0.245	0.245	58,500
2026-10-08	0.250	0.260	0.240	0.250	0.250	55,850
2026-10-07	0.265	0.265	0.225	0.235	0.235	123,933
2026-10-06	0.300	0.300	0.255	0.285	0.285	65,551
2026-10-05	0.355	0.355	0.300	0.300	0.300	33,638
2026-10-02	0.440	0.440	0.320	0.360	0.360	406,052
2026-10-01	0.450	0.450	0.450	0.450	0.450	0
2026-09-30	0.480	0.480	0.450	0.450	0.450	44,650
2026-09-29	0.480	0.480	0.480	0.480	0.480	1,000
2026-09-28	0.470	0.480	0.470	0.480	0.480	10,125
2026-09-25	0.470	0.470	0.470	0.470	0.470	38,000
2026-09-24	0.500	0.520	0.500	0.510	0.510	41,700
2026-09-23	0.490	0.490	0.490	0.490	0.490	0
2026-09-22	0.490	0.490	0.490	0.490	0.490	10,050
2026-09-21	0.490	0.490	0.480	0.480	0.480	4,193
2026-09-18	0.500	0.500	0.500	0.500	0.500	7,000
2026-09-17	0.480	0.480	0.480	0.480	0.480	0
2026-09-16	0.480	0.480	0.480	0.480	0.480	0
2026-09-15	0.490	0.490	0.460	0.480	0.480	30,000
2026-09-14	0.460	0.530	0.460	0.530	0.530	22,600
2026-09-11	0.490	0.490	0.480	0.490	0.490	10,500
2026-09-10	0.500	0.500	0.490	0.490	0.490	52,842
2026-09-09	0.520	0.520	0.500	0.510	0.510	15,500
2026-09-08	0.540	0.540	0.540	0.540	0.540	0
2026-09-04	0.540	0.540	0.540	0.540	0.540	8,500
2026-09-03	0.520	0.520	0.520	0.520	0.520	5,000
2026-09-02	0.540	0.570	0.500	0.500	0.500	73,499
2026-09-01	0.500	0.510	0.485	0.510	0.510	103,000
2026-08-31	0.520	0.540	0.470	0.470	0.470	11,260
2026-08-28	0.540	0.540	0.540	0.540	0.540	4,200
2026-08-27	0.530	0.540	0.500	0.540	0.540	28,011
2026-08-26	0.550	0.570	0.550	0.570	0.570	38,000
2026-08-25	0.530	0.550	0.530	0.550	0.550	2,000
2026-08-24	0.530	0.530	0.510	0.530	0.530	33,751
2026-08-21	0.520	0.530	0.510	0.510	0.510	23,000
2026-08-20	0.530	0.530	0.520	0.520	0.520	9,000
2026-08-19	0.500	0.510	0.500	0.510	0.510	20,000
2026-08-18	0.480	0.520	0.480	0.510	0.510	35,900
2026-08-17	0.455	0.480	0.455	0.475	0.475	40,940
2026-08-14	0.540	0.540	0.500	0.500	0.500	7,883
2026-08-13	0.500	0.540	0.485	0.500	0.500	67,511
2026-08-12	0.520	0.550	0.495	0.500	0.500	113,948
2026-08-11	0.495	0.500	0.495	0.500	0.500	19,750
2026-08-10	0.495	0.495	0.460	0.495	0.495	25,500
2026-08-07	0.495	0.495	0.495	0.495	0.495	2,005
2026-08-06	0.485	0.495	0.480	0.495	0.495	34,650
2026-08-05	0.490	0.495	0.440	0.450	0.450	21,984
2026-08-04	0.405	0.440	0.405	0.440	0.440	24,150
2026-07-31	0.410	0.410	0.380	0.380	0.380	24,600
2026-07-30	0.400	0.400	0.400	0.400	0.400	0
2026-07-29	0.420	0.425	0.400	0.400	0.400	27,500
2026-07-28	0.420	0.420	0.420	0.420	0.420	12,700
2026-07-27	0.400	0.400	0.400	0.400	0.400	7,013
2026-07-24	0.360	0.370	0.360	0.370	0.370	58,256

Page 1 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.