Evergold Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.230	0.270	0.230	0.260	0.260	39,368
2026-10-20	0.245	0.255	0.220	0.255	0.255	37,209
2026-10-16	0.250	0.255	0.220	0.220	0.220	43,020
2026-10-15	0.220	0.240	0.220	0.240	0.240	43,350
2026-10-14	0.230	0.230	0.230	0.230	0.230	11,000
2026-10-13	0.260	0.260	0.240	0.240	0.240	58,175
2026-10-09	0.260	0.270	0.245	0.245	0.245	58,500
2026-10-08	0.250	0.260	0.240	0.250	0.250	55,850
2026-10-07	0.265	0.265	0.225	0.235	0.235	123,933
2026-10-06	0.300	0.300	0.255	0.285	0.285	65,551
2026-10-05	0.355	0.355	0.300	0.300	0.300	33,638
2026-10-02	0.440	0.440	0.320	0.360	0.360	406,052
2026-10-01	0.450	0.450	0.450	0.450	0.450	0
2026-09-30	0.480	0.480	0.450	0.450	0.450	44,650
2026-09-29	0.480	0.480	0.480	0.480	0.480	1,000
2026-09-28	0.470	0.480	0.470	0.480	0.480	10,125
2026-09-25	0.470	0.470	0.470	0.470	0.470	38,000
2026-09-24	0.500	0.520	0.500	0.510	0.510	41,700
2026-09-23	0.490	0.490	0.490	0.490	0.490	0
2026-09-22	0.490	0.490	0.490	0.490	0.490	10,050
2026-09-21	0.490	0.490	0.480	0.480	0.480	4,193

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.