Evergold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.030	0.030	0.030	0.030	0.300	0
2024-08-22	0.030	0.030	0.030	0.030	0.300	520
2024-08-21	0.030	0.030	0.030	0.030	0.300	3,000
2024-08-20	0.030	0.030	0.030	0.030	0.300	36,400
2024-08-19	0.030	0.030	0.030	0.030	0.300	6,600
2024-08-16	0.030	0.030	0.030	0.030	0.300	0
2024-08-15	0.030	0.030	0.030	0.030	0.300	900
2024-08-14	0.030	0.030	0.030	0.030	0.300	0
2024-08-13	0.030	0.030	0.030	0.030	0.300	5,500
2024-08-12	0.030	0.030	0.030	0.030	0.300	5,200
2024-08-09	0.030	0.030	0.030	0.030	0.300	605
2024-08-08	0.030	0.030	0.025	0.025	0.250	5,000
2024-08-07	0.030	0.030	0.030	0.030	0.300	3,100
2024-08-06	0.030	0.030	0.030	0.030	0.300	40,520
2024-08-02	0.030	0.030	0.030	0.030	0.300	37,700
2024-08-01	0.030	0.030	0.030	0.030	0.300	17,700
2024-07-31	0.025	0.025	0.025	0.025	0.250	3,500
2024-07-30	0.030	0.030	0.030	0.030	0.300	5,100
2024-07-29	0.030	0.030	0.030	0.030	0.300	5,063
2024-07-26	0.030	0.030	0.030	0.030	0.300	0
2024-07-25	0.030	0.030	0.030	0.030	0.300	7,000
2024-07-24	0.025	0.025	0.025	0.025	0.250	100
2024-07-23	0.030	0.030	0.030	0.030	0.300	100
2024-07-22	0.030	0.030	0.030	0.030	0.300	0
2024-07-19	0.030	0.030	0.030	0.030	0.300	2,000
2024-07-18	0.030	0.030	0.030	0.030	0.300	7,002
2024-07-17	0.035	0.035	0.030	0.030	0.300	41,650
2024-07-16	0.035	0.035	0.035	0.035	0.350	0
2024-07-15	0.035	0.035	0.035	0.035	0.350	7,000
2024-07-12	0.035	0.035	0.030	0.030	0.300	3,315
2024-07-11	0.030	0.030	0.030	0.030	0.300	1,300
2024-07-10	0.035	0.035	0.035	0.035	0.350	0
2024-07-09	0.035	0.035	0.035	0.035	0.350	3,000
2024-07-08	0.035	0.035	0.035	0.035	0.350	23,765
2024-07-05	0.035	0.035	0.035	0.035	0.350	0
2024-07-04	0.030	0.035	0.030	0.035	0.350	7,905
2024-07-03	0.030	0.030	0.030	0.030	0.300	0
2024-07-02	0.030	0.030	0.030	0.030	0.300	100
2024-06-28	0.035	0.035	0.035	0.035	0.350	500
2024-06-27	0.035	0.035	0.035	0.035	0.350	1,125
2024-06-26	0.030	0.030	0.030	0.030	0.300	9,100
2024-06-25	0.030	0.030	0.030	0.030	0.300	26,400
2024-06-24	0.030	0.030	0.030	0.030	0.300	2,100
2024-06-21	0.030	0.035	0.030	0.030	0.300	28,928
2024-06-20	0.035	0.035	0.035	0.035	0.350	100
2024-06-19	0.035	0.035	0.035	0.035	0.350	0
2024-06-18	0.035	0.035	0.035	0.035	0.350	31,319
2024-06-17	0.035	0.035	0.035	0.035	0.350	0
2024-06-14	0.035	0.035	0.035	0.035	0.350	7,700
2024-06-13	0.035	0.035	0.035	0.035	0.350	8,500
2024-06-12	0.040	0.040	0.040	0.040	0.400	5,000
2024-06-11	0.040	0.040	0.040	0.040	0.400	0
2024-06-10	0.040	0.040	0.040	0.040	0.400	0
2024-06-07	0.040	0.040	0.040	0.040	0.400	9,900
2024-06-06	0.035	0.035	0.035	0.035	0.350	12,100
2024-06-05	0.040	0.040	0.040	0.040	0.400	0
2024-06-04	0.035	0.040	0.035	0.040	0.400	7,200
2024-06-03	0.035	0.035	0.035	0.035	0.350	0
2024-05-31	0.035	0.035	0.035	0.035	0.350	40,000
2024-05-30	0.040	0.040	0.040	0.040	0.400	0

← NewerPage 10 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.