Evergold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	0.040	0.040	0.040	0.040	0.400	100
2024-05-28	0.040	0.040	0.040	0.040	0.400	21,540
2024-05-27	0.040	0.040	0.040	0.040	0.400	1,240
2024-05-24	0.040	0.040	0.040	0.040	0.400	1,900
2024-05-23	0.040	0.040	0.040	0.040	0.400	12,600
2024-05-22	0.045	0.045	0.045	0.045	0.450	1,700
2024-05-21	0.045	0.045	0.040	0.045	0.450	15,855
2024-05-17	0.045	0.045	0.045	0.045	0.450	9,200
2024-05-16	0.040	0.045	0.040	0.045	0.450	6,700
2024-05-15	0.045	0.045	0.045	0.045	0.450	11,350
2024-05-14	0.045	0.045	0.040	0.045	0.450	3,500
2024-05-13	0.040	0.045	0.040	0.045	0.450	62,900
2024-05-10	0.035	0.035	0.035	0.035	0.350	1,000
2024-05-09	0.040	0.040	0.040	0.040	0.400	10,000
2024-05-08	0.040	0.040	0.040	0.040	0.400	14,200
2024-05-07	0.040	0.040	0.040	0.040	0.400	5,800
2024-05-06	0.040	0.040	0.040	0.040	0.400	2,494
2024-05-03	0.035	0.040	0.035	0.040	0.400	200
2024-05-02	0.040	0.040	0.040	0.040	0.400	7,400
2024-05-01	0.045	0.045	0.045	0.045	0.450	3,900
2024-04-30	0.040	0.040	0.040	0.040	0.400	0
2024-04-29	0.040	0.040	0.040	0.040	0.400	0
2024-04-26	0.045	0.045	0.040	0.040	0.400	611
2024-04-25	0.040	0.040	0.040	0.040	0.400	6,100
2024-04-24	0.040	0.040	0.040	0.040	0.400	15,000
2024-04-23	0.045	0.045	0.045	0.045	0.450	0
2024-04-22	0.045	0.045	0.045	0.045	0.450	27,200
2024-04-19	0.045	0.045	0.045	0.045	0.450	845
2024-04-18	0.050	0.050	0.050	0.050	0.500	0
2024-04-17	0.045	0.050	0.045	0.050	0.500	11,100
2024-04-16	0.055	0.055	0.050	0.050	0.500	13,331
2024-04-15	0.050	0.055	0.050	0.050	0.500	14,570
2024-04-12	0.055	0.055	0.055	0.055	0.550	23,900
2024-04-11	0.055	0.055	0.055	0.055	0.550	36,781
2024-04-10	0.050	0.055	0.045	0.055	0.550	73,012
2024-04-09	0.055	0.055	0.050	0.055	0.550	15,850
2024-04-08	0.050	0.055	0.050	0.055	0.550	33,900
2024-04-05	0.040	0.050	0.040	0.050	0.500	74,700
2024-04-04	0.040	0.040	0.040	0.040	0.400	49,615
2024-04-03	0.030	0.045	0.030	0.040	0.400	199,300
2024-04-02	0.030	0.035	0.030	0.035	0.350	68,700
2024-04-01	0.030	0.030	0.025	0.025	0.250	49,400
2024-03-28	0.030	0.030	0.030	0.030	0.300	20,600
2024-03-27	0.030	0.030	0.030	0.030	0.300	0
2024-03-26	0.030	0.030	0.030	0.030	0.300	2,833
2024-03-25	0.030	0.030	0.030	0.030	0.300	2,700
2024-03-22	0.025	0.025	0.025	0.025	0.250	0
2024-03-21	0.025	0.025	0.025	0.025	0.250	1,000
2024-03-20	0.030	0.030	0.030	0.030	0.300	16,500
2024-03-19	0.030	0.030	0.025	0.025	0.250	193,900
2024-03-18	0.030	0.030	0.025	0.025	0.250	3,500
2024-03-15	0.035	0.035	0.030	0.030	0.300	20,600
2024-03-14	0.030	0.030	0.025	0.025	0.250	11,500
2024-03-13	0.035	0.035	0.035	0.035	0.350	0
2024-03-12	0.035	0.035	0.035	0.035	0.350	0
2024-03-11	0.035	0.035	0.030	0.035	0.350	32,650
2024-03-08	0.030	0.030	0.030	0.030	0.300	0
2024-03-07	0.030	0.030	0.030	0.030	0.300	14,800
2024-03-06	0.030	0.030	0.030	0.030	0.300	0
2024-03-05	0.030	0.030	0.030	0.030	0.300	42,600

← NewerPage 11 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.