Evergold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.380	0.400	0.340	0.380	0.380	48,000
2026-07-22	0.370	0.400	0.370	0.400	0.400	27,861
2026-07-21	0.430	0.430	0.370	0.370	0.370	30,500
2026-07-20	0.420	0.420	0.420	0.420	0.420	3,610
2026-07-17	0.475	0.475	0.475	0.475	0.475	0
2026-07-16	0.475	0.475	0.475	0.475	0.475	0
2026-07-15	0.475	0.475	0.475	0.475	0.475	1,052
2026-07-14	0.450	0.450	0.450	0.450	0.450	14,500
2026-07-13	0.420	0.430	0.415	0.430	0.430	6,215
2026-07-10	0.400	0.400	0.400	0.400	0.400	0
2026-07-09	0.400	0.400	0.400	0.400	0.400	0
2026-07-08	0.400	0.400	0.400	0.400	0.400	11,090
2026-07-07	0.415	0.415	0.410	0.410	0.410	21,120
2026-07-06	0.490	0.490	0.490	0.490	0.490	644
2026-07-03	0.440	0.440	0.440	0.440	0.440	20,000
2026-07-02	0.490	0.490	0.490	0.490	0.490	1,000
2026-06-30	0.430	0.440	0.430	0.440	0.440	1,500
2026-06-29	0.440	0.440	0.440	0.440	0.440	2,000
2026-06-26	0.430	0.430	0.430	0.430	0.430	0
2026-06-25	0.430	0.430	0.430	0.430	0.430	3,000
2026-06-24	0.450	0.450	0.450	0.450	0.450	1,500
2026-06-23	0.470	0.470	0.470	0.470	0.470	8,000
2026-06-22	0.470	0.470	0.470	0.470	0.470	0
2026-06-19	0.480	0.480	0.470	0.470	0.470	4,380
2026-06-18	0.480	0.480	0.480	0.480	0.480	0
2026-06-17	0.500	0.500	0.480	0.480	0.480	44,019
2026-06-16	0.530	0.530	0.500	0.510	0.510	15,551
2026-06-15	0.490	0.490	0.470	0.470	0.470	15,300
2026-06-12	0.530	0.540	0.530	0.530	0.530	5,002
2026-06-11	0.520	0.530	0.520	0.530	0.530	5,753
2026-06-10	0.480	0.480	0.480	0.480	0.480	1,576
2026-06-09	0.490	0.490	0.480	0.480	0.480	22,080
2026-06-08	0.520	0.520	0.490	0.500	0.500	33,100
2026-06-05	0.560	0.560	0.500	0.500	0.500	62,392
2026-06-04	0.530	0.550	0.520	0.550	0.550	165,500
2026-06-03	0.550	0.550	0.550	0.550	0.550	900
2026-06-02	0.500	0.520	0.500	0.520	0.520	22,038
2026-06-01	0.500	0.510	0.500	0.500	0.500	68,030
2026-05-29	0.530	0.540	0.500	0.500	0.500	27,849
2026-05-28	0.540	0.550	0.540	0.540	0.540	27,000
2026-05-27	0.530	0.530	0.520	0.520	0.520	8,510
2026-05-26	0.530	0.540	0.520	0.520	0.520	19,500
2026-05-25	0.580	0.580	0.580	0.580	0.580	0
2026-05-22	0.580	0.580	0.580	0.580	0.580	552
2026-05-21	0.570	0.590	0.530	0.540	0.540	108,000
2026-05-20	0.530	0.530	0.530	0.530	0.530	0
2026-05-19	0.540	0.540	0.530	0.530	0.530	7,501
2026-05-15	0.550	0.550	0.550	0.550	0.550	0
2026-05-14	0.580	0.580	0.550	0.550	0.550	7,534
2026-05-13	0.600	0.600	0.580	0.600	0.600	19,374
2026-05-12	0.570	0.570	0.570	0.570	0.570	0
2026-05-11	0.570	0.570	0.570	0.570	0.570	10,657
2026-05-08	0.550	0.550	0.550	0.550	0.550	3,500
2026-05-07	0.530	0.570	0.500	0.550	0.550	69,000
2026-05-06	0.630	0.630	0.520	0.520	0.520	188,755
2026-05-05	0.570	0.570	0.570	0.570	0.570	2,500
2026-05-04	0.600	0.600	0.590	0.590	0.590	6,666
2026-05-01	0.630	0.630	0.630	0.630	0.630	0
2026-04-30	0.610	0.630	0.610	0.630	0.630	5,428
2026-04-29	0.620	0.630	0.600	0.630	0.630	22,000

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.