Evergold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.610	0.610	0.610	0.610	0.610	7,054
2026-04-27	0.610	0.610	0.610	0.610	0.610	2,100
2026-04-24	0.620	0.620	0.610	0.610	0.610	5,477
2026-04-23	0.620	0.620	0.620	0.620	0.620	5,277
2026-04-22	0.620	0.620	0.620	0.620	0.620	2,500
2026-04-21	0.630	0.630	0.620	0.620	0.620	5,500
2026-04-20	0.650	0.650	0.650	0.650	0.650	0
2026-04-17	0.660	0.670	0.650	0.650	0.650	20,000
2026-04-16	0.650	0.650	0.650	0.650	0.650	5,000
2026-04-15	0.650	0.660	0.640	0.660	0.660	31,500
2026-04-14	0.640	0.640	0.640	0.640	0.640	15,404
2026-04-13	0.590	0.630	0.590	0.600	0.600	240,500
2026-04-10	0.550	0.600	0.550	0.600	0.600	35,800
2026-04-09	0.510	0.530	0.510	0.530	0.530	9,000
2026-04-08	0.570	0.590	0.550	0.550	0.550	58,500
2026-04-07	0.600	0.600	0.500	0.510	0.510	113,299
2026-04-06	0.590	0.610	0.580	0.600	0.600	87,816
2026-04-02	0.570	0.600	0.570	0.600	0.600	26,000
2026-04-01	0.550	0.580	0.550	0.580	0.580	6,500
2026-03-31	0.510	0.580	0.510	0.580	0.580	27,661
2026-03-30	0.500	0.500	0.500	0.500	0.500	2,000
2026-03-27	0.510	0.510	0.500	0.500	0.500	30,500
2026-03-26	0.540	0.550	0.460	0.500	0.500	61,010
2026-03-25	0.540	0.540	0.520	0.520	0.520	8,506
2026-03-24	0.570	0.570	0.520	0.520	0.520	17,200
2026-03-23	0.455	0.560	0.455	0.560	0.560	30,505
2026-03-20	0.500	0.500	0.500	0.500	0.500	3,000
2026-03-19	0.550	0.580	0.495	0.520	0.520	209,591
2026-03-18	0.580	0.600	0.580	0.600	0.600	30,500
2026-03-17	0.630	0.630	0.590	0.610	0.610	58,727
2026-03-16	0.650	0.650	0.610	0.610	0.610	17,770
2026-03-13	0.690	0.690	0.620	0.650	0.650	98,024
2026-03-12	0.690	0.690	0.690	0.690	0.690	0
2026-03-11	0.650	0.690	0.610	0.690	0.690	87,300
2026-03-10	0.650	0.650	0.650	0.650	0.650	2,000
2026-03-09	0.560	0.710	0.540	0.650	0.650	47,951
2026-03-06	0.620	0.620	0.580	0.580	0.580	68,115
2026-03-05	0.650	0.680	0.650	0.680	0.680	28,000
2026-03-04	0.550	0.700	0.550	0.700	0.700	103,533
2026-03-03	0.600	0.650	0.580	0.630	0.630	222,000
2026-03-02	0.640	0.660	0.610	0.650	0.650	87,550
2026-02-27	0.640	0.660	0.640	0.640	0.640	41,500
2026-02-26	0.600	0.640	0.600	0.640	0.640	8,500
2026-02-25	0.600	0.600	0.600	0.600	0.600	4,335
2026-02-24	0.540	0.650	0.540	0.650	0.650	70,932
2026-02-23	0.550	0.550	0.550	0.550	0.550	15,103
2026-02-20	0.620	0.620	0.530	0.550	0.550	40,033
2026-02-19	0.650	0.650	0.650	0.650	0.650	0
2026-02-18	0.600	0.650	0.600	0.650	0.650	40,507
2026-02-17	0.650	0.650	0.630	0.650	0.650	26,661
2026-02-13	0.650	0.660	0.650	0.660	0.660	70,651
2026-02-12	0.640	0.650	0.640	0.650	0.650	26,000
2026-02-11	0.650	0.650	0.630	0.650	0.650	45,713
2026-02-10	0.670	0.680	0.650	0.650	0.650	29,805
2026-02-09	0.550	0.750	0.550	0.660	0.660	246,653
2026-02-06	0.485	0.485	0.480	0.480	0.480	1,700
2026-02-05	0.520	0.520	0.450	0.450	0.450	161,352
2026-02-04	0.510	0.510	0.500	0.500	0.500	28,400
2026-02-03	0.470	0.510	0.470	0.510	0.510	21,000
2026-02-02	0.450	0.450	0.430	0.430	0.430	5,550

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.