Evergold Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.260	0.260	0.255	0.255	0.255	20,000
2025-11-03	0.255	0.255	0.255	0.255	0.255	3,035
2025-10-31	0.250	0.280	0.250	0.275	0.275	27,997
2025-10-30	0.250	0.250	0.240	0.240	0.240	8,276
2025-10-29	0.260	0.265	0.260	0.260	0.260	28,899
2025-10-28	0.235	0.235	0.230	0.230	0.230	13,401
2025-10-27	0.220	0.220	0.220	0.220	0.220	10,220
2025-10-24	0.250	0.250	0.250	0.250	0.250	53,500
2025-10-23	0.235	0.265	0.235	0.265	0.265	17,550
2025-10-22	0.260	0.260	0.250	0.250	0.250	18,101
2025-10-21	0.265	0.265	0.260	0.265	0.265	110,500

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.