Evergold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.025	0.025	0.025	0.025	0.250	22,300
2025-08-07	0.025	0.025	0.025	0.025	0.250	5,000
2025-08-06	0.025	0.025	0.025	0.025	0.250	4,354
2025-08-05	0.030	0.030	0.030	0.030	0.300	1,450
2025-08-01	0.030	0.030	0.030	0.030	0.300	1,600
2025-07-31	0.020	0.025	0.020	0.025	0.250	63,411
2025-07-30	0.020	0.020	0.020	0.020	0.200	0
2025-07-29	0.020	0.020	0.020	0.020	0.200	0
2025-07-28	0.020	0.020	0.020	0.020	0.200	14,200
2025-07-25	0.020	0.020	0.020	0.020	0.200	33,100
2025-07-24	0.025	0.025	0.025	0.025	0.250	100
2025-07-23	0.020	0.020	0.020	0.020	0.200	13,000
2025-07-22	0.020	0.020	0.020	0.020	0.200	1,400
2025-07-21	0.020	0.020	0.020	0.020	0.200	7,500
2025-07-18	0.020	0.020	0.020	0.020	0.200	0
2025-07-17	0.020	0.020	0.020	0.020	0.200	10,310
2025-07-16	0.020	0.020	0.020	0.020	0.200	14,000
2025-07-15	0.020	0.020	0.020	0.020	0.200	1,852
2025-07-14	0.020	0.020	0.015	0.015	0.150	87,908
2025-07-11	0.020	0.020	0.020	0.020	0.200	1,037
2025-07-10	0.025	0.025	0.025	0.025	0.250	5,000
2025-07-09	0.025	0.025	0.020	0.020	0.200	37,900
2025-07-08	0.020	0.020	0.020	0.020	0.200	2,900
2025-07-07	0.020	0.020	0.020	0.020	0.200	4,800
2025-07-04	0.020	0.020	0.020	0.020	0.200	10,860
2025-07-03	0.020	0.020	0.020	0.020	0.200	0
2025-07-02	0.020	0.020	0.020	0.020	0.200	0
2025-06-30	0.020	0.020	0.020	0.020	0.200	700
2025-06-27	0.025	0.025	0.020	0.020	0.200	3,200
2025-06-26	0.020	0.020	0.020	0.020	0.200	40,000
2025-06-25	0.020	0.020	0.020	0.020	0.200	80,600
2025-06-24	0.020	0.020	0.020	0.020	0.200	96,270
2025-06-23	0.020	0.020	0.020	0.020	0.200	58,600
2025-06-20	0.020	0.020	0.020	0.020	0.200	0
2025-06-19	0.020	0.020	0.020	0.020	0.200	0
2025-06-18	0.020	0.020	0.020	0.020	0.200	10,000
2025-06-17	0.020	0.020	0.020	0.020	0.200	182
2025-06-16	0.025	0.025	0.025	0.025	0.250	10,000
2025-06-13	0.025	0.025	0.025	0.025	0.250	0
2025-06-12	0.020	0.025	0.020	0.025	0.250	11,100
2025-06-11	0.020	0.020	0.020	0.020	0.200	0
2025-06-10	0.020	0.020	0.020	0.020	0.200	0
2025-06-09	0.020	0.020	0.020	0.020	0.200	1,200
2025-06-06	0.025	0.025	0.025	0.025	0.250	5,000
2025-06-05	0.025	0.025	0.020	0.020	0.200	9,000
2025-06-04	0.020	0.020	0.020	0.020	0.200	0
2025-06-03	0.020	0.020	0.020	0.020	0.200	500
2025-06-02	0.020	0.020	0.020	0.020	0.200	4,000
2025-05-30	0.020	0.020	0.020	0.020	0.200	2,800
2025-05-29	0.020	0.020	0.020	0.020	0.200	350
2025-05-28	0.025	0.025	0.025	0.025	0.250	0
2025-05-27	0.025	0.025	0.025	0.025	0.250	4,460
2025-05-26	0.025	0.025	0.025	0.025	0.250	0
2025-05-23	0.025	0.025	0.025	0.025	0.250	1,500
2025-05-22	0.020	0.025	0.020	0.025	0.250	16,300
2025-05-21	0.025	0.025	0.025	0.025	0.250	10,600
2025-05-20	0.020	0.020	0.020	0.020	0.200	0
2025-05-16	0.020	0.020	0.020	0.020	0.200	15,114
2025-05-15	0.025	0.025	0.025	0.025	0.250	0
2025-05-14	0.020	0.025	0.020	0.025	0.250	18,000

← NewerPage 6 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.