Evergold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.020	0.020	0.020	0.020	0.200	0
2025-05-12	0.020	0.020	0.020	0.020	0.200	1,000
2025-05-09	0.020	0.020	0.020	0.020	0.200	0
2025-05-08	0.020	0.020	0.020	0.020	0.200	11,100
2025-05-07	0.020	0.020	0.020	0.020	0.200	0
2025-05-06	0.020	0.025	0.020	0.020	0.200	8,700
2025-05-05	0.020	0.020	0.020	0.020	0.200	517
2025-05-02	0.025	0.025	0.025	0.025	0.250	0
2025-05-01	0.025	0.025	0.025	0.025	0.250	100
2025-04-30	0.020	0.025	0.020	0.025	0.250	3,768
2025-04-29	0.020	0.020	0.020	0.020	0.200	0
2025-04-28	0.020	0.020	0.020	0.020	0.200	0
2025-04-25	0.020	0.020	0.020	0.020	0.200	0
2025-04-24	0.020	0.020	0.020	0.020	0.200	7,000
2025-04-23	0.025	0.025	0.020	0.020	0.200	2,550
2025-04-22	0.025	0.025	0.025	0.025	0.250	100
2025-04-21	0.025	0.025	0.025	0.025	0.250	0
2025-04-17	0.025	0.025	0.025	0.025	0.250	0
2025-04-16	0.025	0.025	0.025	0.025	0.250	595
2025-04-15	0.025	0.025	0.025	0.025	0.250	100
2025-04-14	0.020	0.020	0.020	0.020	0.200	0
2025-04-11	0.020	0.020	0.020	0.020	0.200	0
2025-04-10	0.020	0.020	0.020	0.020	0.200	13,900
2025-04-09	0.020	0.020	0.020	0.020	0.200	8,100
2025-04-08	0.025	0.025	0.020	0.020	0.200	4,100
2025-04-07	0.025	0.025	0.025	0.025	0.250	0
2025-04-04	0.025	0.025	0.025	0.025	0.250	150
2025-04-03	0.025	0.025	0.025	0.025	0.250	6,000
2025-04-02	0.020	0.020	0.020	0.020	0.200	0
2025-04-01	0.020	0.020	0.020	0.020	0.200	0
2025-03-31	0.020	0.020	0.020	0.020	0.200	500
2025-03-28	0.025	0.025	0.025	0.025	0.250	0
2025-03-27	0.025	0.025	0.025	0.025	0.250	0
2025-03-26	0.025	0.025	0.025	0.025	0.250	0
2025-03-25	0.025	0.025	0.025	0.025	0.250	29,000
2025-03-24	0.025	0.025	0.025	0.025	0.250	0
2025-03-21	0.025	0.025	0.025	0.025	0.250	0
2025-03-20	0.025	0.025	0.025	0.025	0.250	0
2025-03-19	0.025	0.025	0.025	0.025	0.250	0
2025-03-18	0.025	0.025	0.025	0.025	0.250	57,725
2025-03-17	0.025	0.025	0.025	0.025	0.250	52,300
2025-03-14	0.025	0.025	0.020	0.020	0.200	2,432
2025-03-13	0.020	0.020	0.020	0.020	0.200	0
2025-03-12	0.020	0.020	0.020	0.020	0.200	17,700
2025-03-11	0.020	0.020	0.020	0.020	0.200	0
2025-03-10	0.015	0.020	0.015	0.020	0.200	2,400
2025-03-07	0.020	0.020	0.020	0.020	0.200	48,233
2025-03-06	0.020	0.020	0.020	0.020	0.200	2,000
2025-03-05	0.020	0.020	0.020	0.020	0.200	2,500
2025-03-04	0.020	0.020	0.020	0.020	0.200	13,395
2025-03-03	0.020	0.020	0.020	0.020	0.200	15,800
2025-02-28	0.020	0.020	0.020	0.020	0.200	7,500
2025-02-27	0.020	0.020	0.020	0.020	0.200	8,000
2025-02-26	0.020	0.020	0.020	0.020	0.200	14,975
2025-02-25	0.020	0.020	0.020	0.020	0.200	141,133
2025-02-24	0.020	0.020	0.020	0.020	0.200	12,200
2025-02-21	0.020	0.020	0.020	0.020	0.200	100
2025-02-20	0.020	0.020	0.020	0.020	0.200	14,500
2025-02-19	0.020	0.020	0.015	0.020	0.200	1,300
2025-02-18	0.015	0.020	0.015	0.020	0.200	22,594

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.