Evergold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.020	0.020	0.015	0.015	0.150	29,500
2025-02-13	0.020	0.020	0.020	0.020	0.200	0
2025-02-12	0.015	0.020	0.015	0.020	0.200	33,600
2025-02-11	0.020	0.020	0.020	0.020	0.200	0
2025-02-10	0.020	0.020	0.020	0.020	0.200	7,200
2025-02-07	0.020	0.020	0.020	0.020	0.200	52,400
2025-02-06	0.020	0.020	0.020	0.020	0.200	13,000
2025-02-05	0.025	0.025	0.025	0.025	0.250	6,800
2025-02-04	0.025	0.025	0.025	0.025	0.250	1,000
2025-02-03	0.025	0.025	0.025	0.025	0.250	0
2025-01-31	0.020	0.025	0.020	0.025	0.250	52,015
2025-01-30	0.020	0.020	0.020	0.020	0.200	49,900
2025-01-29	0.020	0.020	0.020	0.020	0.200	0
2025-01-28	0.020	0.020	0.020	0.020	0.200	3,000
2025-01-27	0.020	0.020	0.020	0.020	0.200	7,000
2025-01-24	0.020	0.020	0.020	0.020	0.200	8,600
2025-01-23	0.020	0.020	0.020	0.020	0.200	3,900
2025-01-22	0.015	0.015	0.015	0.015	0.150	0
2025-01-21	0.020	0.020	0.015	0.015	0.150	18,400
2025-01-20	0.020	0.020	0.020	0.020	0.200	57,300
2025-01-17	0.020	0.020	0.020	0.020	0.200	3,600
2025-01-16	0.020	0.020	0.020	0.020	0.200	0
2025-01-15	0.020	0.020	0.020	0.020	0.200	10,000
2025-01-14	0.015	0.015	0.015	0.015	0.150	65,186
2025-01-13	0.020	0.020	0.020	0.020	0.200	3,782
2025-01-10	0.020	0.020	0.020	0.020	0.200	38,600
2025-01-09	0.020	0.020	0.020	0.020	0.200	45,700
2025-01-08	0.020	0.020	0.020	0.020	0.200	6,300
2025-01-07	0.020	0.020	0.020	0.020	0.200	13,400
2025-01-06	0.020	0.020	0.020	0.020	0.200	0
2025-01-03	0.020	0.020	0.020	0.020	0.200	498
2025-01-02	0.020	0.020	0.020	0.020	0.200	8,560
2024-12-31	0.020	0.020	0.020	0.020	0.200	16,600
2024-12-30	0.020	0.020	0.020	0.020	0.200	6,700
2024-12-27	0.025	0.025	0.020	0.020	0.200	7,300
2024-12-24	0.020	0.020	0.020	0.020	0.200	500
2024-12-23	0.020	0.020	0.020	0.020	0.200	44,400
2024-12-20	0.025	0.025	0.020	0.020	0.200	175,640
2024-12-19	0.025	0.025	0.025	0.025	0.250	14,800
2024-12-18	0.025	0.025	0.025	0.025	0.250	18,200
2024-12-17	0.025	0.025	0.025	0.025	0.250	112,541
2024-12-16	0.030	0.030	0.025	0.025	0.250	18,536
2024-12-13	0.030	0.030	0.025	0.030	0.300	57,782
2024-12-12	0.030	0.030	0.030	0.030	0.300	119,337
2024-12-11	0.035	0.035	0.025	0.025	0.250	307,816
2024-12-10	0.025	0.040	0.025	0.040	0.400	369,859
2024-12-09	0.020	0.020	0.020	0.020	0.200	0
2024-12-06	0.020	0.020	0.020	0.020	0.200	1,800
2024-12-05	0.020	0.020	0.020	0.020	0.200	99,600
2024-12-04	0.020	0.020	0.020	0.020	0.200	0
2024-12-03	0.020	0.020	0.020	0.020	0.200	5,100
2024-12-02	0.020	0.020	0.020	0.020	0.200	9,610
2024-11-29	0.025	0.025	0.020	0.020	0.200	2,000
2024-11-28	0.025	0.025	0.025	0.025	0.250	2,036
2024-11-27	0.020	0.020	0.020	0.020	0.200	2,000
2024-11-26	0.020	0.020	0.020	0.020	0.200	27,580
2024-11-25	0.020	0.020	0.020	0.020	0.200	7,170
2024-11-22	0.025	0.025	0.025	0.025	0.250	2,482
2024-11-21	0.020	0.020	0.020	0.020	0.200	28,800
2024-11-20	0.020	0.020	0.020	0.020	0.200	18,860

← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.