Evergold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.020	0.020	0.020	0.020	0.200	29,500
2024-11-18	0.020	0.025	0.020	0.020	0.200	45,500
2024-11-15	0.025	0.025	0.025	0.025	0.250	2,950
2024-11-14	0.020	0.025	0.020	0.025	0.250	22,600
2024-11-13	0.020	0.020	0.020	0.020	0.200	62,264
2024-11-12	0.020	0.020	0.020	0.020	0.200	17,854
2024-11-11	0.020	0.020	0.020	0.020	0.200	54,531
2024-11-08	0.025	0.025	0.025	0.025	0.250	20,000
2024-11-07	0.025	0.025	0.025	0.025	0.250	0
2024-11-06	0.025	0.025	0.025	0.025	0.250	3,000
2024-11-05	0.020	0.025	0.020	0.025	0.250	3,300
2024-11-04	0.025	0.025	0.025	0.025	0.250	1,500
2024-11-01	0.025	0.025	0.025	0.025	0.250	47,100
2024-10-31	0.025	0.025	0.020	0.025	0.250	8,500
2024-10-30	0.025	0.030	0.025	0.025	0.250	215,900
2024-10-29	0.025	0.030	0.025	0.025	0.250	514,800
2024-10-28	0.025	0.025	0.025	0.025	0.250	5,700
2024-10-25	0.025	0.025	0.025	0.025	0.250	2,000
2024-10-24	0.025	0.025	0.025	0.025	0.250	2,400
2024-10-23	0.025	0.025	0.025	0.025	0.250	9,300
2024-10-22	0.025	0.025	0.025	0.025	0.250	107,400
2024-10-21	0.025	0.025	0.020	0.020	0.200	3,831
2024-10-18	0.025	0.025	0.025	0.025	0.250	39,000
2024-10-17	0.025	0.030	0.025	0.025	0.250	48,100
2024-10-16	0.025	0.030	0.025	0.030	0.300	104,402
2024-10-15	0.030	0.030	0.030	0.030	0.300	0
2024-10-11	0.035	0.035	0.030	0.030	0.300	97,370
2024-10-10	0.040	0.040	0.040	0.040	0.400	2,100
2024-10-09	0.040	0.040	0.040	0.040	0.400	5,500
2024-10-08	0.040	0.045	0.040	0.040	0.400	21,100
2024-10-07	0.035	0.040	0.035	0.040	0.400	20,800
2024-10-04	0.035	0.035	0.035	0.035	0.350	400
2024-10-03	0.035	0.035	0.035	0.035	0.350	0
2024-10-02	0.035	0.035	0.035	0.035	0.350	0
2024-10-01	0.035	0.035	0.035	0.035	0.350	2,500
2024-09-30	0.035	0.035	0.035	0.035	0.350	22,300
2024-09-27	0.040	0.040	0.040	0.040	0.400	2,900
2024-09-26	0.035	0.035	0.035	0.035	0.350	0
2024-09-25	0.035	0.035	0.035	0.035	0.350	200
2024-09-24	0.040	0.040	0.040	0.040	0.400	500
2024-09-23	0.040	0.040	0.040	0.040	0.400	0
2024-09-20	0.040	0.045	0.040	0.040	0.400	4,400
2024-09-19	0.045	0.045	0.040	0.040	0.400	30,450
2024-09-18	0.040	0.045	0.040	0.045	0.450	33,000
2024-09-17	0.035	0.035	0.035	0.035	0.350	400
2024-09-16	0.040	0.040	0.035	0.035	0.350	3,100
2024-09-13	0.035	0.040	0.035	0.035	0.350	8,500
2024-09-12	0.030	0.030	0.030	0.030	0.300	0
2024-09-11	0.030	0.030	0.030	0.030	0.300	0
2024-09-10	0.030	0.030	0.030	0.030	0.300	800
2024-09-09	0.035	0.040	0.035	0.035	0.350	13,933
2024-09-06	0.030	0.030	0.030	0.030	0.300	4,010
2024-09-05	0.035	0.035	0.035	0.035	0.350	9,900
2024-09-04	0.035	0.035	0.035	0.035	0.350	6,000
2024-09-03	0.035	0.035	0.030	0.030	0.300	3,000
2024-08-30	0.030	0.030	0.030	0.030	0.300	0
2024-08-29	0.030	0.030	0.030	0.030	0.300	13,400
2024-08-28	0.030	0.030	0.030	0.030	0.300	10,300
2024-08-27	0.030	0.035	0.030	0.030	0.300	4,200
2024-08-26	0.030	0.030	0.030	0.030	0.300	0

← NewerPage 9 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.