EverGen Infrastructure Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 2.110 | 2.190 | 2.110 | 2.160 | 2.160 | 6,400 |
| 2024-08-21 | 2.080 | 2.100 | 2.080 | 2.100 | 2.100 | 7,800 |
| 2024-08-20 | 2.100 | 2.100 | 2.080 | 2.080 | 2.080 | 1,900 |
| 2024-08-19 | 2.080 | 2.080 | 2.080 | 2.080 | 2.080 | 1,700 |
| 2024-08-16 | 2.080 | 2.080 | 2.080 | 2.080 | 2.080 | 500 |
| 2024-08-15 | 2.080 | 2.080 | 2.080 | 2.080 | 2.080 | 0 |
| 2024-08-14 | 2.080 | 2.080 | 2.080 | 2.080 | 2.080 | 100 |
| 2024-08-13 | 2.080 | 2.080 | 2.080 | 2.080 | 2.080 | 300 |
| 2024-08-12 | 2.080 | 2.080 | 2.080 | 2.080 | 2.080 | 500 |
| 2024-08-09 | 2.080 | 2.080 | 2.080 | 2.080 | 2.080 | 0 |
| 2024-08-08 | 2.080 | 2.080 | 2.080 | 2.080 | 2.080 | 800 |
| 2024-08-07 | 2.080 | 2.080 | 2.080 | 2.080 | 2.080 | 100 |
| 2024-08-06 | 2.080 | 2.100 | 2.060 | 2.060 | 2.060 | 10,700 |
| 2024-08-02 | 2.120 | 2.120 | 2.080 | 2.080 | 2.080 | 7,000 |
| 2024-08-01 | 2.120 | 2.120 | 2.120 | 2.120 | 2.120 | 5,200 |
| 2024-07-31 | 2.150 | 2.150 | 2.100 | 2.120 | 2.120 | 9,700 |
| 2024-07-30 | 2.110 | 2.130 | 2.110 | 2.130 | 2.130 | 2,200 |
| 2024-07-29 | 2.120 | 2.150 | 2.110 | 2.110 | 2.110 | 4,400 |
| 2024-07-26 | 2.120 | 2.120 | 2.120 | 2.120 | 2.120 | 1,300 |
| 2024-07-25 | 2.120 | 2.120 | 2.120 | 2.120 | 2.120 | 0 |
| 2024-07-24 | 2.120 | 2.120 | 2.120 | 2.120 | 2.120 | 0 |
| 2024-07-23 | 2.170 | 2.170 | 2.120 | 2.120 | 2.120 | 4,100 |
| 2024-07-22 | 2.210 | 2.210 | 2.170 | 2.170 | 2.170 | 700 |
| 2024-07-19 | 2.250 | 2.250 | 2.180 | 2.180 | 2.180 | 1,500 |
| 2024-07-18 | 2.110 | 2.180 | 2.110 | 2.180 | 2.180 | 6,300 |
| 2024-07-17 | 2.150 | 2.150 | 2.110 | 2.110 | 2.110 | 300 |
| 2024-07-16 | 2.150 | 2.150 | 2.150 | 2.150 | 2.150 | 9,500 |
| 2024-07-15 | 2.150 | 2.150 | 2.150 | 2.150 | 2.150 | 1,500 |
| 2024-07-12 | 2.150 | 2.150 | 2.150 | 2.150 | 2.150 | 1,700 |
| 2024-07-11 | 2.150 | 2.150 | 2.150 | 2.150 | 2.150 | 500 |
| 2024-07-10 | 2.110 | 2.110 | 2.110 | 2.110 | 2.110 | 1,600 |
| 2024-07-09 | 2.150 | 2.150 | 2.150 | 2.150 | 2.150 | 7,000 |
| 2024-07-08 | 2.210 | 2.210 | 2.210 | 2.210 | 2.210 | 0 |
| 2024-07-05 | 2.200 | 2.210 | 2.200 | 2.210 | 2.210 | 4,200 |
| 2024-07-04 | 2.200 | 2.210 | 2.200 | 2.210 | 2.210 | 7,500 |
| 2024-07-03 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2024-07-02 | 2.060 | 2.100 | 2.060 | 2.100 | 2.100 | 2,300 |
| 2024-06-28 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 5,000 |
| 2024-06-27 | 2.020 | 2.020 | 2.000 | 2.000 | 2.000 | 7,900 |
| 2024-06-26 | 2.000 | 2.050 | 2.000 | 2.020 | 2.020 | 7,400 |
| 2024-06-25 | 1.980 | 2.050 | 1.970 | 2.010 | 2.010 | 26,400 |
| 2024-06-24 | 1.900 | 1.920 | 1.880 | 1.920 | 1.920 | 6,600 |
| 2024-06-21 | 1.910 | 1.920 | 1.900 | 1.900 | 1.900 | 2,000 |
| 2024-06-20 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 1,200 |
| 2024-06-19 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
| 2024-06-18 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
| 2024-06-17 | 1.910 | 1.910 | 1.880 | 1.910 | 1.910 | 4,000 |
| 2024-06-14 | 1.920 | 1.920 | 1.900 | 1.900 | 1.900 | 2,700 |
| 2024-06-13 | 1.930 | 1.940 | 1.920 | 1.920 | 1.920 | 1,600 |
| 2024-06-12 | 1.900 | 1.940 | 1.900 | 1.940 | 1.940 | 15,900 |
| 2024-06-11 | 1.880 | 1.880 | 1.850 | 1.850 | 1.850 | 6,900 |
| 2024-06-10 | 1.940 | 1.940 | 1.900 | 1.900 | 1.900 | 2,400 |
| 2024-06-07 | 1.910 | 1.930 | 1.910 | 1.920 | 1.920 | 1,600 |
| 2024-06-06 | 1.940 | 1.950 | 1.900 | 1.900 | 1.900 | 8,100 |
| 2024-06-05 | 1.940 | 1.950 | 1.940 | 1.940 | 1.940 | 12,400 |
| 2024-06-04 | 1.970 | 1.970 | 1.950 | 1.950 | 1.950 | 12,600 |
| 2024-06-03 | 1.960 | 1.970 | 1.950 | 1.970 | 1.970 | 1,700 |
| 2024-05-31 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | 2,500 |
| 2024-05-30 | 1.970 | 1.970 | 1.950 | 1.960 | 1.960 | 6,000 |
| 2024-05-29 | 2.000 | 2.000 | 1.960 | 1.960 | 1.960 | 4,400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.