EverGen Infrastructure Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.840	0.840	0.760	0.770	0.770	17,819
2026-10-15	0.760	0.820	0.740	0.800	0.800	43,700
2026-10-14	0.690	0.780	0.670	0.740	0.740	39,100
2026-10-13	0.580	0.680	0.580	0.680	0.680	75,400
2026-10-09	0.570	0.590	0.570	0.580	0.580	11,800
2026-10-08	0.570	0.570	0.570	0.570	0.570	5,000
2026-10-07	0.550	0.570	0.550	0.570	0.570	22,500
2026-10-06	0.560	0.560	0.550	0.560	0.560	26,000
2026-10-05	0.560	0.560	0.520	0.550	0.550	40,100
2026-10-02	0.560	0.560	0.550	0.560	0.560	15,000
2026-10-01	0.550	0.580	0.550	0.560	0.560	22,200
2026-09-30	0.540	0.550	0.530	0.550	0.550	86,000
2026-09-29	0.530	0.530	0.530	0.530	0.530	5,600
2026-09-28	0.540	0.540	0.520	0.540	0.540	18,500
2026-09-25	0.550	0.550	0.550	0.550	0.550	0
2026-09-24	0.550	0.550	0.550	0.550	0.550	6,000
2026-09-23	0.530	0.560	0.530	0.550	0.550	19,000
2026-09-22	0.550	0.550	0.530	0.530	0.530	25,800
2026-09-21	0.570	0.570	0.560	0.560	0.560	2,200
2026-09-18	0.570	0.570	0.560	0.560	0.560	7,000
2026-09-17	0.570	0.570	0.550	0.560	0.560	18,000
2026-09-16	0.590	0.590	0.550	0.550	0.550	27,500
2026-09-15	0.550	0.590	0.540	0.570	0.570	39,000
2026-09-14	0.590	0.590	0.550	0.570	0.570	33,600
2026-09-11	0.550	0.590	0.550	0.590	0.590	23,700
2026-09-10	0.550	0.550	0.550	0.550	0.550	1,000
2026-09-09	0.540	0.550	0.540	0.550	0.550	2,000
2026-09-08	0.530	0.570	0.530	0.540	0.540	4,700
2026-09-04	0.550	0.550	0.530	0.530	0.530	7,000
2026-09-03	0.530	0.550	0.510	0.530	0.530	18,500
2026-09-02	0.520	0.520	0.500	0.510	0.510	7,800
2026-09-01	0.550	0.550	0.500	0.500	0.500	75,400
2026-08-31	0.560	0.570	0.550	0.570	0.570	23,800
2026-08-28	0.510	0.600	0.510	0.570	0.570	41,200
2026-08-27	0.490	0.540	0.490	0.540	0.540	14,000
2026-08-26	0.425	0.490	0.410	0.490	0.490	33,000
2026-08-25	0.435	0.435	0.420	0.425	0.425	47,200
2026-08-24	0.440	0.440	0.435	0.435	0.435	8,500
2026-08-21	0.460	0.460	0.435	0.435	0.435	53,600
2026-08-20	0.470	0.470	0.450	0.450	0.450	46,400
2026-08-19	0.480	0.495	0.480	0.490	0.490	10,500
2026-08-18	0.490	0.490	0.480	0.480	0.480	10,400
2026-08-17	0.475	0.475	0.475	0.475	0.475	5,100
2026-08-14	0.460	0.475	0.460	0.475	0.475	7,100
2026-08-13	0.470	0.475	0.460	0.460	0.460	25,700
2026-08-12	0.470	0.510	0.470	0.475	0.475	35,100
2026-08-11	0.465	0.470	0.465	0.470	0.470	18,200
2026-08-10	0.470	0.470	0.470	0.470	0.470	8,400
2026-08-07	0.475	0.475	0.470	0.470	0.470	12,500
2026-08-06	0.460	0.460	0.460	0.460	0.460	16,400
2026-08-05	0.475	0.475	0.465	0.465	0.465	18,300
2026-08-04	0.465	0.465	0.465	0.465	0.465	800
2026-07-31	0.475	0.475	0.470	0.470	0.470	7,400
2026-07-30	0.475	0.480	0.465	0.465	0.465	27,100
2026-07-29	0.470	0.470	0.470	0.470	0.470	5,000
2026-07-28	0.460	0.480	0.455	0.470	0.470	16,200
2026-07-27	0.460	0.460	0.455	0.460	0.460	14,000
2026-07-24	0.460	0.460	0.460	0.460	0.460	26,500
2026-07-23	0.470	0.470	0.465	0.465	0.465	3,000
2026-07-22	0.470	0.475	0.455	0.475	0.475	6,000

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.