EverGen Infrastructure Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	2.000	2.010	2.000	2.010	2.010	23,500
2022-12-19	2.030	2.030	2.000	2.010	2.010	2,800
2022-12-16	2.010	2.030	1.950	2.030	2.030	19,500
2022-12-15	2.010	2.100	2.010	2.010	2.010	11,300
2022-12-14	2.010	2.010	2.010	2.010	2.010	7,700
2022-12-13	2.050	2.050	2.000	2.010	2.010	25,500
2022-12-12	2.060	2.080	2.030	2.050	2.050	4,900
2022-12-09	2.080	2.100	2.000	2.050	2.050	7,400
2022-12-08	2.050	2.050	2.010	2.050	2.050	2,800
2022-12-07	2.020	2.100	2.000	2.050	2.050	11,500
2022-12-06	2.020	2.020	2.020	2.020	2.020	500
2022-12-05	2.050	2.050	2.020	2.020	2.020	1,500
2022-12-02	2.000	2.010	1.950	2.000	2.000	15,100
2022-12-01	2.090	2.090	2.000	2.010	2.010	6,700
2022-11-30	2.100	2.100	2.030	2.040	2.040	8,700
2022-11-29	2.140	2.140	2.140	2.140	2.140	100
2022-11-28	2.180	2.180	2.070	2.100	2.100	19,900
2022-11-25	2.200	2.210	2.140	2.140	2.140	6,700
2022-11-24	2.100	2.170	2.010	2.170	2.170	20,900
2022-11-23	2.100	2.100	2.060	2.090	2.090	6,400
2022-11-22	2.160	2.170	2.100	2.120	2.120	10,000
2022-11-21	2.200	2.270	2.070	2.070	2.070	20,000
2022-11-18	2.200	2.370	2.060	2.200	2.200	25,800
2022-11-17	2.200	2.370	2.160	2.220	2.220	16,200
2022-11-16	2.130	2.240	2.130	2.170	2.170	17,000
2022-11-15	2.130	2.130	2.130	2.130	2.130	0
2022-11-14	2.200	2.200	2.130	2.130	2.130	4,200
2022-11-11	2.200	2.200	2.150	2.180	2.180	9,200
2022-11-10	2.170	2.180	2.170	2.180	2.180	3,500
2022-11-09	2.190	2.190	2.130	2.130	2.130	15,600
2022-11-08	2.150	2.240	2.060	2.200	2.200	103,800
2022-11-07	2.000	2.140	1.960	2.140	2.140	8,800
2022-11-04	2.150	2.150	1.900	2.020	2.020	82,100
2022-11-03	2.050	2.150	2.050	2.100	2.100	3,900
2022-11-02	2.150	2.150	2.090	2.090	2.090	2,300
2022-11-01	2.150	2.150	2.120	2.150	2.150	2,100
2022-10-31	2.160	2.160	2.120	2.130	2.130	4,800
2022-10-28	2.050	2.190	2.050	2.190	2.190	3,200
2022-10-27	2.070	2.070	2.030	2.030	2.030	9,400
2022-10-26	2.120	2.150	2.060	2.100	2.100	7,500
2022-10-25	2.100	2.100	2.100	2.100	2.100	20,400
2022-10-24	2.170	2.170	2.080	2.090	2.090	6,800
2022-10-21	2.200	2.200	2.150	2.190	2.190	7,200
2022-10-20	2.200	2.220	2.190	2.190	2.190	11,300
2022-10-19	2.250	2.250	2.190	2.190	2.190	4,800
2022-10-18	2.350	2.350	2.180	2.210	2.210	34,100
2022-10-17	2.020	2.300	2.000	2.270	2.270	468,200
2022-10-14	2.020	2.030	1.950	2.030	2.030	14,400
2022-10-13	2.080	2.210	2.050	2.050	2.050	14,900
2022-10-12	2.000	2.100	1.950	2.100	2.100	13,700
2022-10-11	1.960	2.050	1.900	2.000	2.000	16,100
2022-10-07	1.960	2.000	1.960	2.000	2.000	5,800
2022-10-06	2.000	2.000	1.950	1.950	1.950	4,700
2022-10-05	1.960	2.020	1.860	1.940	1.940	15,700
2022-10-04	2.030	2.050	1.980	1.990	1.990	17,700
2022-10-03	2.040	2.040	1.970	2.000	2.000	1,900
2022-09-30	2.030	2.060	1.950	2.020	2.020	12,900
2022-09-29	2.000	2.080	2.000	2.030	2.030	17,100
2022-09-28	2.080	2.150	2.000	2.000	2.000	13,000
2022-09-27	2.100	2.150	1.980	2.100	2.100	18,000

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.