EverGen Infrastructure Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.455	0.455	0.445	0.455	0.455	6,000
2026-07-20	0.450	0.450	0.445	0.445	0.445	11,000
2026-07-17	0.450	0.450	0.430	0.450	0.450	25,800
2026-07-16	0.465	0.475	0.450	0.450	0.450	50,900
2026-07-15	0.470	0.470	0.460	0.460	0.460	7,000
2026-07-14	0.500	0.500	0.460	0.460	0.460	38,800
2026-07-13	0.460	0.530	0.460	0.500	0.500	19,700
2026-07-10	0.460	0.470	0.455	0.460	0.460	41,000
2026-07-09	0.450	0.450	0.435	0.435	0.435	7,800
2026-07-08	0.455	0.460	0.450	0.450	0.450	4,500
2026-07-07	0.450	0.450	0.400	0.420	0.420	36,000
2026-07-06	0.465	0.465	0.440	0.440	0.440	42,000
2026-07-03	0.460	0.470	0.460	0.465	0.465	18,500
2026-07-02	0.450	0.465	0.450	0.460	0.460	40,500
2026-06-30	0.445	0.445	0.440	0.440	0.440	11,800
2026-06-29	0.420	0.450	0.420	0.440	0.440	7,300
2026-06-26	0.420	0.420	0.420	0.420	0.420	2,000
2026-06-25	0.400	0.410	0.400	0.410	0.410	4,600
2026-06-24	0.400	0.400	0.400	0.400	0.400	6,300
2026-06-23	0.420	0.420	0.405	0.405	0.405	11,600
2026-06-22	0.410	0.410	0.405	0.405	0.405	14,800
2026-06-19	0.405	0.405	0.405	0.405	0.405	0
2026-06-18	0.430	0.430	0.405	0.405	0.405	12,200
2026-06-17	0.475	0.475	0.475	0.475	0.475	1,700
2026-06-16	0.440	0.450	0.440	0.450	0.450	3,500
2026-06-15	0.400	0.400	0.400	0.400	0.400	2,700
2026-06-12	0.400	0.400	0.400	0.400	0.400	0
2026-06-11	0.390	0.400	0.360	0.400	0.400	243,100
2026-06-10	0.390	0.390	0.390	0.390	0.390	500
2026-06-09	0.390	0.390	0.390	0.390	0.390	0
2026-06-08	0.400	0.400	0.390	0.390	0.390	8,000
2026-06-05	0.415	0.415	0.410	0.410	0.410	7,500
2026-06-04	0.415	0.415	0.410	0.415	0.415	4,500
2026-06-03	0.420	0.430	0.415	0.430	0.430	8,000
2026-06-02	0.400	0.400	0.400	0.400	0.400	900
2026-06-01	0.410	0.415	0.390	0.415	0.415	9,900
2026-05-29	0.420	0.420	0.390	0.390	0.390	19,700
2026-05-28	0.390	0.390	0.390	0.390	0.390	10,000
2026-05-27	0.390	0.400	0.390	0.390	0.390	16,200
2026-05-26	0.395	0.395	0.395	0.395	0.395	2,500
2026-05-25	0.395	0.400	0.395	0.400	0.400	6,000
2026-05-22	0.400	0.400	0.400	0.400	0.400	8,000
2026-05-21	0.410	0.410	0.400	0.400	0.400	21,000
2026-05-20	0.410	0.410	0.410	0.410	0.410	0
2026-05-19	0.410	0.410	0.410	0.410	0.410	1,200
2026-05-15	0.400	0.410	0.395	0.410	0.410	30,000
2026-05-14	0.415	0.415	0.400	0.400	0.400	47,000
2026-05-13	0.430	0.440	0.430	0.440	0.440	4,700
2026-05-12	0.395	0.420	0.395	0.420	0.420	12,600
2026-05-11	0.400	0.400	0.400	0.400	0.400	1,100
2026-05-08	0.410	0.410	0.400	0.400	0.400	13,200
2026-05-07	0.410	0.410	0.405	0.405	0.405	9,100
2026-05-06	0.395	0.395	0.390	0.390	0.390	5,500
2026-05-05	0.405	0.405	0.395	0.395	0.395	8,100
2026-05-04	0.390	0.395	0.390	0.395	0.395	27,500
2026-05-01	0.400	0.400	0.380	0.390	0.390	7,500
2026-04-30	0.390	0.400	0.380	0.390	0.390	25,600
2026-04-29	0.385	0.385	0.365	0.365	0.365	28,000
2026-04-28	0.395	0.395	0.390	0.390	0.390	9,000
2026-04-27	0.400	0.400	0.400	0.400	0.400	9,800

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.