EverGen Infrastructure Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.390	0.390	0.390	0.390	0.390	0
2026-04-23	0.390	0.395	0.380	0.390	0.390	69,600
2026-04-22	0.400	0.400	0.390	0.390	0.390	24,000
2026-04-21	0.400	0.400	0.400	0.400	0.400	9,000
2026-04-20	0.400	0.400	0.400	0.400	0.400	500
2026-04-17	0.350	0.350	0.350	0.350	0.350	4,000
2026-04-16	0.340	0.340	0.330	0.330	0.330	29,000
2026-04-15	0.370	0.370	0.325	0.330	0.330	111,100
2026-04-14	0.400	0.400	0.350	0.350	0.350	46,700
2026-04-13	0.400	0.400	0.400	0.400	0.400	1,000
2026-04-10	0.383	0.420	0.383	0.420	0.420	24,400
2026-04-09	0.370	0.390	0.370	0.390	0.390	3,300
2026-04-08	0.380	0.380	0.380	0.380	0.380	0
2026-04-07	0.380	0.380	0.380	0.380	0.380	0
2026-04-06	0.380	0.385	0.380	0.380	0.380	3,900
2026-04-02	0.370	0.370	0.370	0.370	0.370	31,500
2026-04-01	0.370	0.370	0.370	0.370	0.370	5,000
2026-03-31	0.375	0.375	0.360	0.360	0.360	12,200
2026-03-30	0.380	0.380	0.380	0.380	0.380	600
2026-03-27	0.370	0.370	0.370	0.370	0.370	2,000
2026-03-26	0.370	0.370	0.370	0.370	0.370	0
2026-03-25	0.370	0.370	0.370	0.370	0.370	1,000
2026-03-24	0.365	0.365	0.365	0.365	0.365	6,000
2026-03-23	0.365	0.365	0.365	0.365	0.365	0
2026-03-20	0.365	0.365	0.365	0.365	0.365	0
2026-03-19	0.380	0.380	0.365	0.365	0.365	3,000
2026-03-18	0.365	0.365	0.365	0.365	0.365	0
2026-03-17	0.375	0.375	0.365	0.365	0.365	17,900
2026-03-16	0.380	0.380	0.380	0.380	0.380	0
2026-03-13	0.385	0.385	0.380	0.380	0.380	33,600
2026-03-12	0.370	0.370	0.370	0.370	0.370	0
2026-03-11	0.365	0.375	0.365	0.370	0.370	2,900
2026-03-10	0.375	0.375	0.370	0.370	0.370	6,000
2026-03-09	0.370	0.370	0.370	0.370	0.370	0
2026-03-06	0.385	0.385	0.370	0.370	0.370	51,500
2026-03-05	0.400	0.400	0.390	0.390	0.390	3,000
2026-03-04	0.385	0.385	0.380	0.385	0.385	8,700
2026-03-03	0.370	0.370	0.370	0.370	0.370	0
2026-03-02	0.425	0.425	0.370	0.370	0.370	19,100
2026-02-27	0.420	0.425	0.405	0.405	0.405	4,000
2026-02-26	0.400	0.400	0.400	0.400	0.400	3,100
2026-02-25	0.420	0.420	0.410	0.410	0.410	20,500
2026-02-24	0.430	0.435	0.425	0.435	0.435	6,000
2026-02-23	0.435	0.435	0.430	0.430	0.430	4,800
2026-02-20	0.430	0.435	0.430	0.435	0.435	1,700
2026-02-19	0.430	0.430	0.430	0.430	0.430	6,500
2026-02-18	0.450	0.450	0.440	0.440	0.440	4,000
2026-02-17	0.485	0.485	0.445	0.445	0.445	3,400
2026-02-13	0.460	0.460	0.445	0.445	0.445	11,000
2026-02-12	0.485	0.485	0.480	0.480	0.480	11,500
2026-02-11	0.510	0.510	0.485	0.485	0.485	10,500
2026-02-10	0.470	0.470	0.470	0.470	0.470	2,600
2026-02-09	0.470	0.470	0.470	0.470	0.470	0
2026-02-06	0.470	0.470	0.470	0.470	0.470	5,000
2026-02-05	0.495	0.495	0.470	0.470	0.470	5,600
2026-02-04	0.440	0.500	0.440	0.500	0.500	96,300
2026-02-03	0.420	0.420	0.390	0.390	0.390	20,000
2026-02-02	0.425	0.425	0.425	0.425	0.425	5,100
2026-01-30	0.440	0.440	0.370	0.420	0.420	91,400
2026-01-29	0.445	0.470	0.440	0.440	0.440	50,500

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.