EverGen Infrastructure Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.475	0.475	0.470	0.470	0.470	1,200
2025-10-30	0.510	0.510	0.475	0.475	0.475	11,800
2025-10-29	0.530	0.530	0.480	0.510	0.510	90,500
2025-10-28	0.560	0.560	0.530	0.540	0.540	10,800
2025-10-27	0.560	0.560	0.560	0.560	0.560	0
2025-10-24	0.560	0.560	0.560	0.560	0.560	600
2025-10-23	0.560	0.560	0.560	0.560	0.560	1,600
2025-10-22	0.560	0.560	0.560	0.560	0.560	500
2025-10-21	0.580	0.580	0.580	0.580	0.580	1,000
2025-10-20	0.570	0.570	0.550	0.550	0.550	7,700
2025-10-17	0.570	0.570	0.550	0.550	0.550	1,000
2025-10-16	0.580	0.580	0.550	0.550	0.550	11,700
2025-10-15	0.610	0.610	0.580	0.580	0.580	63,300
2025-10-14	0.600	0.600	0.600	0.600	0.600	6,000
2025-10-10	0.610	0.610	0.600	0.600	0.600	2,500
2025-10-09	0.580	0.610	0.570	0.610	0.610	30,000
2025-10-08	0.600	0.600	0.580	0.580	0.580	21,000
2025-10-07	0.600	0.600	0.600	0.600	0.600	33,500
2025-10-06	0.590	0.600	0.590	0.600	0.600	21,600
2025-10-03	0.600	0.600	0.570	0.590	0.590	24,500
2025-10-02	0.600	0.610	0.590	0.590	0.590	55,000
2025-10-01	0.600	0.610	0.590	0.600	0.600	11,500
2025-09-30	0.610	0.610	0.600	0.600	0.600	4,000
2025-09-29	0.580	0.600	0.550	0.600	0.600	25,000
2025-09-26	0.590	0.590	0.570	0.590	0.590	13,700
2025-09-25	0.540	0.590	0.540	0.580	0.580	25,900
2025-09-24	0.520	0.550	0.500	0.550	0.550	30,200
2025-09-23	0.550	0.550	0.530	0.530	0.530	7,300
2025-09-22	0.530	0.530	0.530	0.530	0.530	1,000
2025-09-19	0.500	0.560	0.500	0.530	0.530	125,000
2025-09-18	0.475	0.520	0.475	0.500	0.500	14,500
2025-09-17	0.490	0.490	0.470	0.470	0.470	27,400
2025-09-16	0.500	0.500	0.470	0.470	0.470	12,200
2025-09-15	0.470	0.500	0.470	0.500	0.500	25,500
2025-09-12	0.475	0.475	0.470	0.470	0.470	2,500
2025-09-11	0.465	0.485	0.465	0.485	0.485	6,600
2025-09-10	0.475	0.475	0.475	0.475	0.475	13,500
2025-09-09	0.470	0.470	0.470	0.470	0.470	2,100
2025-09-08	0.475	0.495	0.475	0.475	0.475	26,000
2025-09-05	0.440	0.480	0.440	0.480	0.480	36,000
2025-09-04	0.410	0.440	0.400	0.440	0.440	65,500
2025-09-03	0.410	0.410	0.410	0.410	0.410	500
2025-09-02	0.420	0.420	0.410	0.410	0.410	4,000
2025-08-29	0.410	0.420	0.410	0.420	0.420	7,500
2025-08-28	0.420	0.420	0.410	0.410	0.410	9,000
2025-08-27	0.395	0.410	0.395	0.410	0.410	11,000
2025-08-26	0.400	0.400	0.400	0.400	0.400	8,000
2025-08-25	0.420	0.420	0.395	0.395	0.395	15,500
2025-08-22	0.400	0.400	0.400	0.400	0.400	48,300
2025-08-21	0.475	0.475	0.430	0.430	0.430	22,000
2025-08-20	0.450	0.450	0.425	0.425	0.425	10,200
2025-08-19	0.405	0.420	0.405	0.420	0.420	6,000
2025-08-18	0.390	0.405	0.390	0.400	0.400	3,000
2025-08-15	0.410	0.410	0.405	0.405	0.405	26,200
2025-08-14	0.390	0.400	0.390	0.400	0.400	5,200
2025-08-13	0.405	0.405	0.390	0.390	0.390	13,800
2025-08-12	0.405	0.405	0.405	0.405	0.405	1,500
2025-08-11	0.410	0.410	0.410	0.410	0.410	0
2025-08-08	0.415	0.415	0.410	0.410	0.410	3,500
2025-08-07	0.380	0.415	0.375	0.415	0.415	11,200

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.