EverGen Infrastructure Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.450	0.475	0.450	0.450	0.450	37,000
2025-05-09	0.520	0.520	0.520	0.520	0.520	0
2025-05-08	0.570	0.570	0.520	0.520	0.520	2,800
2025-05-07	0.570	0.570	0.570	0.570	0.570	0
2025-05-06	0.570	0.570	0.570	0.570	0.570	2,100
2025-05-05	0.590	0.590	0.590	0.590	0.590	0
2025-05-02	0.590	0.590	0.590	0.590	0.590	0
2025-05-01	0.590	0.620	0.590	0.590	0.590	3,000
2025-04-30	0.630	0.630	0.630	0.630	0.630	0
2025-04-29	0.630	0.630	0.620	0.630	0.630	10,600
2025-04-28	0.640	0.650	0.620	0.650	0.650	7,600
2025-04-25	0.700	0.700	0.700	0.700	0.700	0
2025-04-24	0.700	0.700	0.700	0.700	0.700	0
2025-04-23	0.700	0.700	0.700	0.700	0.700	0
2025-04-22	0.690	0.700	0.690	0.700	0.700	5,300
2025-04-21	0.670	0.670	0.670	0.670	0.670	1,700
2025-04-17	0.650	0.650	0.630	0.630	0.630	4,000
2025-04-16	0.630	0.630	0.630	0.630	0.630	0
2025-04-15	0.630	0.630	0.620	0.630	0.630	8,100
2025-04-14	0.650	0.650	0.650	0.650	0.650	5,800
2025-04-11	0.690	0.690	0.690	0.690	0.690	0
2025-04-10	0.690	0.690	0.690	0.690	0.690	0
2025-04-09	0.680	0.690	0.680	0.690	0.690	3,000
2025-04-08	0.720	0.730	0.700	0.700	0.700	32,200
2025-04-07	0.750	0.750	0.750	0.750	0.750	0
2025-04-04	0.790	0.800	0.750	0.750	0.750	5,000
2025-04-03	0.800	0.800	0.800	0.800	0.800	0
2025-04-02	0.800	0.800	0.800	0.800	0.800	1,500
2025-04-01	0.850	0.860	0.800	0.800	0.800	11,000
2025-03-31	0.850	0.850	0.850	0.850	0.850	0
2025-03-28	0.850	0.860	0.850	0.850	0.850	15,400
2025-03-27	0.830	0.830	0.830	0.830	0.830	0
2025-03-26	0.830	0.830	0.830	0.830	0.830	0
2025-03-25	0.830	0.830	0.830	0.830	0.830	0
2025-03-24	0.780	0.830	0.780	0.830	0.830	2,000
2025-03-21	0.850	0.850	0.850	0.850	0.850	1,500
2025-03-20	0.850	0.850	0.850	0.850	0.850	0
2025-03-19	0.830	0.950	0.830	0.850	0.850	15,500
2025-03-18	0.830	0.830	0.730	0.730	0.730	33,500
2025-03-17	0.840	0.840	0.840	0.840	0.840	0
2025-03-14	0.810	0.850	0.800	0.840	0.840	9,200
2025-03-13	0.850	0.850	0.850	0.850	0.850	0
2025-03-12	0.900	0.900	0.850	0.850	0.850	36,000
2025-03-11	0.900	0.900	0.900	0.900	0.900	5,700
2025-03-10	0.900	0.900	0.900	0.900	0.900	500
2025-03-07	0.880	0.880	0.840	0.840	0.840	1,700
2025-03-06	0.810	0.880	0.810	0.880	0.880	1,500
2025-03-05	0.880	0.880	0.880	0.880	0.880	500
2025-03-04	0.870	0.870	0.870	0.870	0.870	500
2025-03-03	1.080	1.080	0.700	0.710	0.710	35,700
2025-02-28	0.990	1.010	0.990	1.010	1.010	10,200
2025-02-27	0.880	0.880	0.880	0.880	0.880	5,000
2025-02-26	0.820	0.820	0.820	0.820	0.820	500
2025-02-25	0.910	0.910	0.770	0.800	0.800	15,600
2025-02-24	0.920	0.920	0.900	0.900	0.900	11,800
2025-02-21	0.920	0.920	0.920	0.920	0.920	2,000
2025-02-20	1.000	1.000	0.880	0.910	0.910	16,100
2025-02-19	1.000	1.000	0.990	1.000	1.000	21,000
2025-02-18	1.050	1.050	0.990	0.990	0.990	11,200
2025-02-14	1.050	1.050	1.050	1.050	1.050	700

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.