EverGen Infrastructure Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	1.710	1.710	1.710	1.710	1.710	1,300
2024-11-15	1.700	1.750	1.700	1.700	1.700	9,400
2024-11-14	1.770	1.770	1.770	1.770	1.770	3,100
2024-11-13	1.790	1.790	1.790	1.790	1.790	2,200
2024-11-12	1.780	1.780	1.770	1.770	1.770	5,600
2024-11-11	1.770	1.800	1.770	1.800	1.800	4,200
2024-11-08	1.690	1.750	1.690	1.750	1.750	9,300
2024-11-07	1.800	1.800	1.700	1.700	1.700	7,500
2024-11-06	1.810	1.820	1.800	1.820	1.820	2,300
2024-11-05	1.750	1.820	1.750	1.760	1.760	5,900
2024-11-04	1.860	1.860	1.810	1.810	1.810	10,800
2024-11-01	1.920	1.920	1.860	1.860	1.860	6,500
2024-10-31	1.950	1.950	1.880	1.880	1.880	12,100
2024-10-30	1.950	1.950	1.950	1.950	1.950	4,000
2024-10-29	2.000	2.000	1.950	1.950	1.950	33,100
2024-10-28	1.960	1.960	1.960	1.960	1.960	3,500
2024-10-25	1.960	1.960	1.950	1.960	1.960	2,400
2024-10-24	1.960	1.970	1.950	1.970	1.970	5,700
2024-10-23	2.010	2.010	1.960	1.960	1.960	11,400
2024-10-22	2.040	2.050	2.000	2.010	2.010	17,700
2024-10-21	2.040	2.040	2.030	2.030	2.030	300
2024-10-18	2.010	2.010	2.000	2.000	2.000	400
2024-10-17	2.000	2.010	2.000	2.000	2.000	10,000
2024-10-16	2.000	2.020	1.990	2.000	2.000	7,600
2024-10-15	2.150	2.150	2.000	2.000	2.000	19,500
2024-10-11	2.120	2.120	2.120	2.120	2.120	500
2024-10-10	2.100	2.100	2.100	2.100	2.100	4,100
2024-10-09	2.150	2.150	2.050	2.100	2.100	13,900
2024-10-08	2.150	2.150	2.100	2.150	2.150	25,100
2024-10-07	2.090	2.100	2.090	2.100	2.100	6,500
2024-10-04	2.050	2.090	2.050	2.050	2.050	5,800
2024-10-03	2.040	2.040	2.040	2.040	2.040	400
2024-10-02	2.030	2.030	2.020	2.020	2.020	1,300
2024-10-01	2.060	2.060	2.030	2.030	2.030	6,400
2024-09-30	2.060	2.060	2.050	2.060	2.060	9,800
2024-09-27	2.070	2.070	2.060	2.060	2.060	900
2024-09-26	2.060	2.070	2.060	2.060	2.060	5,200
2024-09-25	2.060	2.060	2.050	2.060	2.060	1,900
2024-09-24	2.060	2.060	2.060	2.060	2.060	6,100
2024-09-23	2.100	2.100	2.060	2.060	2.060	5,400
2024-09-20	2.100	2.100	2.050	2.100	2.100	3,000
2024-09-19	2.100	2.100	2.090	2.090	2.090	1,000
2024-09-18	2.030	2.100	2.030	2.100	2.100	3,400
2024-09-17	2.070	2.070	2.000	2.030	2.030	5,700
2024-09-16	2.100	2.140	2.060	2.070	2.070	8,500
2024-09-13	2.110	2.120	2.100	2.100	2.100	2,400
2024-09-12	2.140	2.140	2.100	2.110	2.110	2,300
2024-09-11	2.120	2.120	2.100	2.100	2.100	7,300
2024-09-10	2.160	2.160	2.110	2.110	2.110	2,400
2024-09-09	2.300	2.310	2.160	2.160	2.160	4,800
2024-09-06	2.340	2.340	2.300	2.300	2.300	2,200
2024-09-05	2.350	2.350	2.310	2.340	2.340	1,000
2024-09-04	2.350	2.350	2.300	2.300	2.300	1,900
2024-09-03	2.430	2.430	2.300	2.350	2.350	5,000
2024-08-30	2.520	2.710	2.450	2.450	2.450	6,000
2024-08-29	2.220	2.500	2.190	2.500	2.500	13,000
2024-08-28	2.190	2.210	2.190	2.200	2.200	2,300
2024-08-27	2.250	2.250	2.190	2.190	2.190	7,400
2024-08-26	2.130	2.170	2.130	2.170	2.170	3,600
2024-08-23	2.180	2.190	2.100	2.120	2.120	15,700

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.