Fairchild Gold Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.040	0.040	0.040	0.040	0.040	1,000
2026-10-19	0.040	0.040	0.040	0.040	0.040	15,000
2026-10-15	0.045	0.045	0.045	0.045	0.045	0
2026-10-14	0.045	0.045	0.045	0.045	0.045	189,000
2026-10-13	0.045	0.045	0.040	0.045	0.045	107,700
2026-10-09	0.050	0.050	0.050	0.050	0.050	264,160
2026-10-08	0.045	0.045	0.045	0.045	0.045	24,206
2026-10-07	0.045	0.045	0.045	0.045	0.045	113,000
2026-10-06	0.045	0.045	0.045	0.045	0.045	142,500
2026-10-05	0.045	0.045	0.045	0.045	0.045	324,506
2026-10-02	0.050	0.050	0.050	0.050	0.050	0
2026-10-01	0.045	0.050	0.045	0.050	0.050	101,333
2026-09-30	0.045	0.045	0.045	0.045	0.045	2,000
2026-09-29	0.045	0.045	0.045	0.045	0.045	126,083
2026-09-28	0.045	0.045	0.045	0.045	0.045	27,000
2026-09-25	0.050	0.050	0.050	0.050	0.050	0
2026-09-24	0.050	0.050	0.050	0.050	0.050	5,000
2026-09-23	0.045	0.050	0.045	0.045	0.045	15,000
2026-09-22	0.050	0.050	0.050	0.050	0.050	0
2026-09-21	0.050	0.050	0.050	0.050	0.050	15,470

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.