Far Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	2.500	2.540	2.340	2.340	2.340	3,700
2026-07-22	2.780	2.780	2.310	2.390	2.390	27,835
2026-07-21	2.620	2.850	2.600	2.790	2.790	26,000
2026-07-20	2.710	2.710	2.520	2.600	2.600	14,407
2026-07-17	2.270	2.740	2.240	2.720	2.720	27,581
2026-07-16	2.300	2.330	2.210	2.270	2.270	18,873
2026-07-15	2.390	2.410	2.190	2.300	2.300	40,647
2026-07-14	2.500	2.500	2.400	2.400	2.400	8,021
2026-07-13	2.530	2.660	2.430	2.500	2.500	15,664
2026-07-10	2.410	2.520	2.380	2.520	2.520	29,110
2026-07-09	2.530	2.750	2.360	2.380	2.380	59,901
2026-07-08	2.500	2.550	2.400	2.530	2.530	29,149
2026-07-07	2.320	2.500	2.280	2.500	2.500	41,338
2026-07-06	2.250	2.390	2.200	2.290	2.290	39,300
2026-07-03	2.200	2.400	2.200	2.370	2.370	24,100
2026-07-02	2.050	2.160	2.020	2.160	2.160	15,000
2026-06-30	2.220	2.220	2.100	2.100	2.100	23,664
2026-06-29	2.220	2.260	2.150	2.180	2.180	16,315
2026-06-26	2.160	2.250	2.160	2.220	2.220	13,401
2026-06-25	2.290	2.290	2.170	2.170	2.170	33,200
2026-06-24	2.250	2.290	2.190	2.290	2.290	15,675
2026-06-23	2.280	2.310	2.230	2.230	2.230	18,650
2026-06-22	2.260	2.290	2.230	2.230	2.230	27,572
2026-06-19	2.230	2.300	2.230	2.260	2.260	22,600
2026-06-18	2.190	2.260	2.190	2.200	2.200	11,310
2026-06-17	2.160	2.260	2.130	2.170	2.170	40,400
2026-06-16	2.300	2.310	2.090	2.150	2.150	31,619
2026-06-15	2.190	2.320	2.190	2.300	2.300	26,587
2026-06-12	2.200	2.280	2.200	2.200	2.200	20,900
2026-06-11	2.020	2.230	2.020	2.200	2.200	17,479
2026-06-10	2.080	2.120	2.020	2.020	2.020	16,930
2026-06-09	2.180	2.240	1.990	2.090	2.090	31,626
2026-06-08	2.170	2.240	2.110	2.180	2.180	22,771
2026-06-05	2.350	2.370	2.100	2.100	2.100	31,700
2026-06-04	2.380	2.410	2.330	2.340	2.340	16,400
2026-06-03	2.560	2.560	2.320	2.350	2.350	29,214
2026-06-02	2.470	2.620	2.450	2.570	2.570	58,193
2026-06-01	2.410	2.490	2.410	2.470	2.470	7,754
2026-05-29	2.390	2.480	2.390	2.400	2.400	14,660
2026-05-28	2.310	2.420	2.290	2.360	2.360	13,800
2026-05-27	2.290	2.320	2.240	2.300	2.300	8,960
2026-05-26	2.380	2.400	2.260	2.260	2.260	15,010
2026-05-25	2.270	2.490	2.270	2.430	2.430	9,850
2026-05-22	2.190	2.250	2.170	2.230	2.230	7,410
2026-05-21	2.160	2.220	2.130	2.160	2.160	35,755
2026-05-20	2.120	2.210	2.080	2.150	2.150	6,500
2026-05-19	2.240	2.280	2.070	2.110	2.110	24,039
2026-05-15	2.430	2.490	2.370	2.480	2.480	9,110
2026-05-14	2.410	2.600	2.300	2.490	2.490	16,515
2026-05-13	2.330	2.470	2.300	2.410	2.410	7,603
2026-05-12	2.340	2.340	2.200	2.260	2.260	15,421
2026-05-11	2.350	2.360	2.300	2.340	2.340	7,283
2026-05-08	2.250	2.340	2.240	2.290	2.290	16,600
2026-05-07	2.360	2.390	2.200	2.200	2.200	13,403
2026-05-06	2.320	2.370	2.250	2.340	2.340	4,500
2026-05-05	2.080	2.380	2.080	2.300	2.300	17,695
2026-05-04	2.210	2.210	2.100	2.100	2.100	8,520
2026-05-01	2.220	2.240	2.170	2.210	2.210	10,325
2026-04-30	2.170	2.230	2.150	2.210	2.210	9,510
2026-04-29	2.400	2.440	2.170	2.170	2.170	9,073

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.