Far Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.670	0.740	0.650	0.690	0.690	21,500
2026-10-19	0.720	0.720	0.610	0.650	0.650	47,789
2026-10-16	0.790	0.790	0.710	0.710	0.710	9,500
2026-10-15	0.720	0.750	0.720	0.750	0.750	9,750
2026-10-14	0.780	0.780	0.700	0.710	0.710	11,548
2026-10-13	0.840	0.840	0.780	0.780	0.780	9,034
2026-10-09	0.960	0.960	0.890	0.890	0.890	5,500
2026-10-08	0.830	0.900	0.830	0.900	0.900	8,400
2026-10-07	0.670	0.900	0.670	0.830	0.830	32,009
2026-10-06	0.760	0.760	0.680	0.680	0.680	30,548
2026-10-05	0.830	0.830	0.760	0.760	0.760	13,575
2026-10-02	0.880	0.880	0.820	0.830	0.830	19,653
2026-10-01	0.950	0.950	0.860	0.860	0.860	25,450
2026-09-30	0.930	0.950	0.910	0.910	0.910	15,811
2026-09-29	0.950	0.950	0.930	0.930	0.930	18,813
2026-09-28	1.000	1.000	0.940	0.940	0.940	25,440
2026-09-25	1.060	1.060	1.020	1.030	1.030	5,128
2026-09-24	1.090	1.090	1.040	1.050	1.050	4,080
2026-09-23	1.170	1.170	1.080	1.100	1.100	13,640
2026-09-22	1.010	1.270	1.010	1.140	1.140	25,913
2026-09-21	1.040	1.070	1.010	1.020	1.020	7,376

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.