Far Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	2.370	2.390	2.240	2.360	2.360	19,332
2026-04-27	2.520	2.520	2.400	2.440	2.440	5,394
2026-04-24	2.650	2.650	2.480	2.480	2.480	11,223
2026-04-23	2.640	2.740	2.600	2.650	2.650	7,149
2026-04-22	2.550	2.620	2.500	2.600	2.600	16,277
2026-04-21	2.590	2.600	2.460	2.460	2.460	7,742
2026-04-20	2.740	2.740	2.530	2.570	2.570	18,850
2026-04-17	2.560	2.710	2.560	2.600	2.600	21,575
2026-04-16	2.570	2.570	2.500	2.520	2.520	9,860
2026-04-15	2.590	2.600	2.450	2.540	2.540	22,443
2026-04-14	2.320	2.530	2.280	2.460	2.460	33,722
2026-04-13	2.310	2.350	2.250	2.280	2.280	9,953
2026-04-10	2.290	2.360	2.150	2.330	2.330	19,144
2026-04-09	2.350	2.350	2.230	2.260	2.260	30,538
2026-04-08	2.340	2.400	2.270	2.300	2.300	13,500
2026-04-07	2.590	2.590	2.300	2.300	2.300	16,861
2026-04-06	2.470	2.480	2.400	2.400	2.400	4,916
2026-04-02	2.450	2.520	2.370	2.470	2.470	14,685
2026-04-01	2.510	2.600	2.470	2.470	2.470	6,650
2026-03-31	2.360	2.520	2.360	2.450	2.450	11,469
2026-03-30	2.420	2.530	2.330	2.350	2.350	18,013
2026-03-27	2.330	2.400	2.300	2.370	2.370	12,812
2026-03-26	2.500	2.500	2.350	2.350	2.350	13,312
2026-03-25	2.590	2.670	2.500	2.510	2.510	11,744
2026-03-24	2.510	2.510	2.390	2.390	2.390	10,263
2026-03-23	2.430	2.600	2.430	2.500	2.500	13,963
2026-03-20	2.730	2.730	2.350	2.350	2.350	15,579
2026-03-19	2.700	2.830	2.690	2.710	2.710	14,630
2026-03-18	2.970	2.970	2.680	2.700	2.700	14,260
2026-03-17	2.970	3.060	2.960	3.000	3.000	13,031
2026-03-16	2.900	3.030	2.890	2.980	2.980	13,600
2026-03-13	2.980	2.980	2.880	2.890	2.890	9,340
2026-03-12	2.930	3.100	2.930	3.000	3.000	18,155
2026-03-11	2.970	2.970	2.860	2.870	2.870	14,204
2026-03-10	2.900	3.030	2.900	2.970	2.970	3,700
2026-03-09	2.800	2.900	2.650	2.880	2.880	7,608
2026-03-06	2.970	2.970	2.780	2.810	2.810	18,167
2026-03-05	3.120	3.120	2.950	2.970	2.970	20,389
2026-03-04	3.090	3.150	3.080	3.120	3.120	8,300
2026-03-03	3.180	3.180	2.900	3.040	3.040	20,277
2026-03-02	3.230	3.400	3.180	3.180	3.180	14,976
2026-02-27	3.210	3.210	3.090	3.100	3.100	19,790
2026-02-26	3.100	3.200	3.070	3.200	3.200	41,941
2026-02-25	3.050	3.160	2.990	2.990	2.990	11,100
2026-02-24	3.120	3.120	2.880	2.950	2.950	15,858
2026-02-23	3.240	3.260	3.110	3.110	3.110	7,667
2026-02-20	3.220	3.230	3.030	3.120	3.120	18,090
2026-02-19	3.290	3.290	3.090	3.210	3.210	7,023
2026-02-18	3.390	3.390	3.100	3.110	3.110	18,401
2026-02-17	3.290	3.440	3.220	3.380	3.380	16,483
2026-02-13	3.140	3.370	3.120	3.190	3.190	12,421
2026-02-12	3.310	3.310	3.060	3.140	3.140	18,523
2026-02-11	3.300	3.300	2.980	3.140	3.140	31,880
2026-02-10	3.380	3.400	3.250	3.250	3.250	25,075
2026-02-09	2.910	3.380	2.910	3.300	3.300	31,077
2026-02-06	2.510	2.840	2.510	2.790	2.790	3,020
2026-02-05	2.710	2.710	2.400	2.420	2.420	39,713
2026-02-04	2.950	2.950	2.660	2.700	2.700	8,800
2026-02-03	2.930	3.020	2.870	2.930	2.930	12,956
2026-02-02	2.940	3.010	2.900	2.920	2.920	10,190

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.