Firm Capital Property Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	6.990	7.000	6.920	6.980	6.980	24,770
2026-10-15	6.990	6.990	6.950	6.980	6.980	23,300
2026-10-14	6.940	7.050	6.880	6.955	6.955	19,800
2026-10-13	6.790	6.940	6.790	6.920	6.920	10,100
2026-10-09	6.820	6.920	6.800	6.920	6.920	5,300
2026-10-08	6.910	6.940	6.810	6.810	6.810	7,100
2026-10-07	6.940	6.950	6.870	6.880	6.880	9,300
2026-10-06	6.800	7.010	6.790	6.890	6.890	29,900
2026-10-05	6.880	6.900	6.780	6.780	6.780	6,100
2026-10-02	6.850	6.940	6.830	6.850	6.850	10,400
2026-10-01	6.950	6.950	6.800	6.830	6.830	14,700
2026-09-30	6.930	6.960	6.910	6.910	6.910	7,500
2026-09-29	6.940	6.950	6.900	6.930	6.930	2,500
2026-09-28	6.950	6.950	6.880	6.950	6.907	15,500
2026-09-25	6.850	6.870	6.830	6.850	6.808	8,000
2026-09-24	6.880	6.880	6.800	6.800	6.758	10,100
2026-09-23	6.950	6.950	6.830	6.830	6.788	2,800
2026-09-22	6.930	6.930	6.880	6.890	6.847	4,600
2026-09-21	6.810	6.870	6.810	6.840	6.798	4,300
2026-09-18	6.830	6.840	6.800	6.800	6.758	5,700

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.