First Mining Gold Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.670	0.690	0.640	0.640	0.640	2,536,364
2026-10-15	0.680	0.680	0.640	0.660	0.660	2,613,120
2026-10-14	0.670	0.680	0.645	0.670	0.670	2,429,934
2026-10-13	0.720	0.720	0.675	0.680	0.680	2,310,756
2026-10-09	0.670	0.715	0.665	0.710	0.710	5,764,631
2026-10-08	0.680	0.680	0.645	0.660	0.660	2,727,930
2026-10-07	0.690	0.700	0.665	0.680	0.680	3,535,951
2026-10-06	0.730	0.740	0.700	0.710	0.710	2,674,444
2026-10-05	0.780	0.780	0.710	0.720	0.720	3,892,086
2026-10-02	0.750	0.780	0.740	0.780	0.780	2,967,425
2026-10-01	0.790	0.790	0.750	0.750	0.750	1,628,387
2026-09-30	0.800	0.820	0.770	0.790	0.790	2,727,591
2026-09-29	0.800	0.820	0.790	0.790	0.790	3,792,497
2026-09-28	0.800	0.810	0.775	0.790	0.790	3,977,720
2026-09-25	0.810	0.840	0.800	0.840	0.840	2,522,973
2026-09-24	0.840	0.840	0.790	0.810	0.810	3,204,252
2026-09-23	0.850	0.850	0.810	0.840	0.840	3,198,062
2026-09-22	0.840	0.870	0.840	0.870	0.870	2,220,101
2026-09-21	0.840	0.880	0.825	0.860	0.860	9,443,477
2026-09-18	0.860	0.880	0.820	0.860	0.860	62,941,136

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.