FireFly Metals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	1.740	1.800	1.740	1.760	1.760	82,500
2026-07-21	1.650	1.700	1.650	1.700	1.700	45,700
2026-07-20	1.630	1.670	1.620	1.620	1.620	52,200
2026-07-17	1.640	1.670	1.610	1.670	1.670	218,500
2026-07-16	1.780	1.780	1.670	1.670	1.670	131,300
2026-07-15	1.730	1.820	1.730	1.800	1.800	65,500
2026-07-14	1.730	1.810	1.730	1.790	1.790	68,500
2026-07-13	1.740	1.770	1.660	1.690	1.690	142,600
2026-07-10	1.720	1.780	1.720	1.770	1.770	18,400
2026-07-09	1.720	1.790	1.720	1.760	1.760	99,400
2026-07-08	1.740	1.750	1.675	1.750	1.750	378,500
2026-07-07	1.840	1.880	1.780	1.810	1.810	312,000
2026-07-06	1.890	1.930	1.880	1.930	1.930	50,400
2026-07-03	1.850	1.925	1.850	1.880	1.880	96,700
2026-07-02	1.850	1.880	1.820	1.830	1.830	168,500
2026-06-30	1.740	1.810	1.740	1.810	1.810	25,500
2026-06-29	1.830	1.890	1.690	1.720	1.720	353,100
2026-06-26	1.700	1.750	1.680	1.730	1.730	378,300
2026-06-25	1.740	1.740	1.690	1.730	1.730	261,000
2026-06-24	1.700	1.750	1.680	1.720	1.720	68,500
2026-06-23	1.690	1.780	1.690	1.720	1.720	530,000
2026-06-22	1.880	1.880	1.820	1.860	1.860	79,600
2026-06-19	1.870	1.940	1.830	1.940	1.940	171,200
2026-06-18	1.990	1.990	1.910	1.910	1.910	288,500
2026-06-17	2.070	2.130	1.880	1.880	1.880	166,400
2026-06-16	2.020	2.060	2.000	2.050	2.050	64,500
2026-06-15	2.020	2.090	2.020	2.060	2.060	50,500
2026-06-12	1.900	1.930	1.860	1.930	1.930	123,700
2026-06-11	1.700	1.900	1.700	1.900	1.900	275,800
2026-06-10	1.740	1.870	1.710	1.720	1.720	153,000
2026-06-09	1.910	1.930	1.760	1.840	1.840	104,900
2026-06-08	1.960	1.970	1.870	1.930	1.930	296,800
2026-06-05	2.050	2.050	1.900	1.960	1.960	795,400
2026-06-04	2.150	2.240	2.070	2.240	2.240	158,400
2026-06-03	2.290	2.290	2.200	2.200	2.200	76,500
2026-06-02	2.120	2.300	2.120	2.280	2.280	535,200
2026-06-01	2.140	2.140	2.040	2.100	2.100	309,600
2026-05-29	1.950	2.090	1.950	2.050	2.050	218,700
2026-05-28	1.980	2.030	1.940	2.010	2.010	104,000
2026-05-27	1.990	2.010	1.950	1.990	1.990	150,500
2026-05-26	2.070	2.090	2.070	2.090	2.090	29,900
2026-05-25	1.990	2.120	1.990	2.100	2.100	124,900
2026-05-22	1.890	1.960	1.890	1.930	1.930	174,300
2026-05-21	1.850	1.900	1.850	1.900	1.900	21,200
2026-05-20	1.800	1.870	1.770	1.830	1.830	92,700
2026-05-19	1.950	1.950	1.770	1.800	1.800	353,200
2026-05-15	2.070	2.070	1.960	2.020	2.020	154,600
2026-05-14	2.150	2.180	2.120	2.160	2.160	178,200
2026-05-13	2.070	2.150	2.060	2.120	2.120	213,200
2026-05-12	1.920	2.010	1.900	2.000	2.000	99,500
2026-05-11	1.930	2.010	1.930	1.980	1.980	117,200
2026-05-08	1.880	1.990	1.880	1.950	1.950	151,500
2026-05-07	1.850	1.860	1.790	1.810	1.810	145,900
2026-05-06	1.760	1.780	1.740	1.760	1.760	325,400
2026-05-05	1.790	1.810	1.740	1.750	1.750	388,800
2026-05-04	1.880	1.880	1.800	1.800	1.800	592,100
2026-05-01	1.900	1.950	1.790	1.870	1.870	616,100
2026-04-30	2.080	2.080	1.910	1.910	1.910	271,100
2026-04-29	2.000	2.050	2.000	2.010	2.010	124,200
2026-04-28	2.100	2.100	2.020	2.030	2.030	160,500

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.