FireFly Metals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.390	1.390	1.330	1.340	1.340	76,621
2026-10-16	1.350	1.400	1.350	1.370	1.370	230,372
2026-10-15	1.380	1.380	1.330	1.350	1.350	1,721,900
2026-10-14	1.520	1.520	1.420	1.420	1.420	603,900
2026-10-13	1.580	1.580	1.510	1.550	1.550	1,140,800
2026-10-09	1.610	1.630	1.580	1.630	1.630	399,000
2026-10-08	1.610	1.620	1.580	1.620	1.620	234,400
2026-10-07	1.610	1.620	1.580	1.600	1.600	872,000
2026-10-06	1.630	1.670	1.630	1.640	1.640	250,300
2026-10-05	1.660	1.660	1.620	1.630	1.630	31,000
2026-10-02	1.620	1.680	1.620	1.660	1.660	167,100
2026-10-01	1.600	1.610	1.575	1.590	1.590	206,500
2026-09-30	1.660	1.660	1.615	1.630	1.630	465,900
2026-09-29	1.620	1.650	1.620	1.650	1.650	146,200
2026-09-28	1.660	1.660	1.570	1.610	1.610	396,400
2026-09-25	1.700	1.730	1.690	1.730	1.730	45,400
2026-09-24	1.700	1.710	1.670	1.690	1.690	130,000
2026-09-23	1.740	1.770	1.710	1.710	1.710	288,700
2026-09-22	1.720	1.830	1.720	1.800	1.800	481,100
2026-09-21	1.700	1.715	1.690	1.700	1.700	161,400
2026-09-18	1.820	1.820	1.740	1.790	1.790	247,100
2026-09-17	1.720	1.760	1.720	1.760	1.760	107,000
2026-09-16	1.700	1.720	1.630	1.690	1.690	222,300
2026-09-15	1.660	1.680	1.610	1.660	1.660	401,400
2026-09-14	1.690	1.690	1.630	1.660	1.660	383,300
2026-09-11	1.730	1.770	1.690	1.700	1.700	598,300
2026-09-10	1.780	1.790	1.680	1.680	1.680	851,300
2026-09-09	1.840	1.870	1.820	1.840	1.840	903,400
2026-09-08	1.860	1.890	1.800	1.810	1.810	381,300
2026-09-04	1.780	1.840	1.780	1.820	1.820	352,800
2026-09-03	1.770	1.800	1.760	1.800	1.800	389,300
2026-09-02	1.760	1.790	1.740	1.770	1.770	135,800
2026-09-01	1.800	1.840	1.775	1.790	1.790	645,800
2026-08-31	1.840	1.840	1.770	1.780	1.780	167,200
2026-08-28	1.880	1.910	1.820	1.820	1.820	378,600
2026-08-27	1.830	1.900	1.830	1.890	1.890	410,000
2026-08-26	1.870	1.880	1.810	1.830	1.830	1,090,600
2026-08-25	1.870	1.870	1.870	1.870	1.870	0
2026-08-24	1.870	1.870	1.870	1.870	1.870	0
2026-08-21	1.920	1.930	1.870	1.870	1.870	235,200
2026-08-20	1.870	1.890	1.820	1.890	1.890	126,700
2026-08-19	1.870	1.920	1.860	1.920	1.920	102,100
2026-08-18	1.870	1.870	1.805	1.830	1.830	207,700
2026-08-17	1.900	1.910	1.850	1.870	1.870	146,900
2026-08-14	1.900	1.900	1.850	1.850	1.850	64,500
2026-08-13	1.950	1.955	1.900	1.910	1.910	30,100
2026-08-12	2.010	2.010	1.960	1.970	1.970	160,700
2026-08-11	1.940	2.000	1.940	1.960	1.960	89,000
2026-08-10	1.930	1.930	1.850	1.890	1.890	78,700
2026-08-07	1.900	1.930	1.880	1.920	1.920	167,400
2026-08-06	1.830	1.890	1.810	1.860	1.860	47,000
2026-08-05	1.840	1.850	1.740	1.740	1.740	69,100
2026-08-04	1.700	1.800	1.700	1.770	1.770	286,600
2026-07-31	1.700	1.710	1.640	1.680	1.680	85,000
2026-07-30	1.680	1.710	1.640	1.690	1.690	147,400
2026-07-29	1.680	1.710	1.620	1.690	1.690	222,300
2026-07-28	1.710	1.740	1.690	1.730	1.730	111,000
2026-07-27	1.700	1.730	1.660	1.690	1.690	114,000
2026-07-24	1.700	1.700	1.600	1.620	1.620	202,400
2026-07-23	1.700	1.730	1.670	1.690	1.690	108,200

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.