FireFly Metals Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 0.940 | 0.970 | 0.940 | 0.970 | 0.970 | 8,887 |
| 2025-02-13 | 0.950 | 0.980 | 0.900 | 0.930 | 0.930 | 17,700 |
| 2025-02-12 | 0.900 | 0.930 | 0.850 | 0.920 | 0.920 | 60,500 |
| 2025-02-11 | 0.890 | 0.900 | 0.880 | 0.900 | 0.900 | 54,729 |
| 2025-02-10 | 0.850 | 0.850 | 0.840 | 0.850 | 0.850 | 14,500 |
| 2025-02-07 | 0.820 | 0.840 | 0.820 | 0.840 | 0.840 | 5,000 |
| 2025-02-06 | 0.810 | 0.810 | 0.810 | 0.810 | 0.810 | 500 |
| 2025-02-05 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 0 |
| 2025-02-04 | 0.800 | 0.840 | 0.780 | 0.800 | 0.800 | 56,000 |
| 2025-02-03 | 0.810 | 0.810 | 0.780 | 0.780 | 0.780 | 1,412 |
| 2025-01-31 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 3,135 |
| 2025-01-30 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 1,500 |
| 2025-01-29 | 0.750 | 0.760 | 0.750 | 0.760 | 0.760 | 4,551 |
| 2025-01-28 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 588 |
| 2025-01-27 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | 2,100 |
| 2025-01-24 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | 541 |
| 2025-01-23 | 0.860 | 0.860 | 0.860 | 0.860 | 0.860 | 0 |
| 2025-01-22 | 0.860 | 0.860 | 0.860 | 0.860 | 0.860 | 1,000 |
| 2025-01-21 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 1,845 |
| 2025-01-20 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 3,538 |
| 2025-01-17 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 2,092 |
| 2025-01-16 | 0.800 | 0.830 | 0.800 | 0.830 | 0.830 | 1,500 |
| 2025-01-15 | 0.800 | 0.880 | 0.800 | 0.880 | 0.880 | 14,292 |
| 2025-01-14 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 1,668 |
| 2025-01-13 | 0.890 | 0.900 | 0.890 | 0.900 | 0.900 | 1,109 |
| 2025-01-10 | 0.890 | 0.900 | 0.890 | 0.900 | 0.900 | 4,010 |
| 2025-01-09 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2025-01-08 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2025-01-07 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2025-01-06 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2025-01-03 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 6,000 |
| 2025-01-02 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 9,500 |
| 2024-12-31 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2024-12-30 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 7,267 |
| 2024-12-27 | 0.920 | 0.920 | 0.900 | 0.900 | 0.900 | 100,000 |
| 2024-12-24 | 0.910 | 0.910 | 0.900 | 0.900 | 0.900 | 15,000 |
| 2024-12-23 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2024-12-20 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2024-12-19 | 0.910 | 0.980 | 0.900 | 0.900 | 0.900 | 51,500 |
| 2024-12-18 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | 10,031 |
| 2024-12-17 | 0.950 | 0.950 | 0.900 | 0.900 | 0.900 | 52,600 |
← NewerPage 8 of 8 · 461 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.