North American Financial 15 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 8.921 | 8.998 | 8.877 | 8.932 | 7.192 | 343,900 |
| 2025-11-03 | 9.020 | 9.020 | 8.888 | 8.987 | 7.237 | 361,900 |
| 2025-10-31 | 9.053 | 9.086 | 8.943 | 9.031 | 7.272 | 169,300 |
| 2025-10-30 | 9.042 | 9.152 | 8.987 | 9.130 | 7.261 | 446,900 |
| 2025-10-29 | 9.086 | 9.108 | 9.031 | 9.053 | 7.200 | 376,900 |
| 2025-10-28 | 8.998 | 9.108 | 8.998 | 9.053 | 7.200 | 358,000 |
| 2025-10-27 | 9.009 | 9.053 | 8.998 | 9.042 | 7.191 | 242,300 |
| 2025-10-24 | 8.921 | 9.009 | 8.921 | 8.976 | 7.138 | 294,300 |
| 2025-10-23 | 8.866 | 8.921 | 8.844 | 8.910 | 7.086 | 244,500 |
| 2025-10-22 | 8.855 | 8.877 | 8.789 | 8.833 | 7.025 | 145,600 |
| 2025-10-21 | 8.866 | 8.866 | 8.822 | 8.855 | 7.042 | 130,400 |
| 2025-10-20 | 8.800 | 8.910 | 8.756 | 8.855 | 7.042 | 298,300 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1130 CAD |
| 2026-08-31 | 0.1130 CAD |
| 2026-07-31 | 0.1130 CAD |
| 2026-06-30 | 0.1130 CAD |
| 2026-05-29 | 0.1130 CAD |
| 2026-04-30 | 0.1130 CAD |
| 2026-03-31 | 0.1130 CAD |
| 2026-02-27 | 0.1130 CAD |
| 2026-01-30 | 0.1130 CAD |
| 2025-12-31 | 0.1130 CAD |
| 2025-11-28 | 0.1130 CAD |
| 2025-10-31 | 0.1130 CAD |
| 2025-09-29 | 0.1130 CAD |
| 2025-08-29 | 0.1130 CAD |
| 2025-07-31 | 0.1130 CAD |
| 2025-06-30 | 0.1130 CAD |
| 2025-05-30 | 0.1130 CAD |
| 2025-04-30 | 0.1130 CAD |
| 2025-03-31 | 0.1130 CAD |
| 2025-02-28 | 0.1130 CAD |
| 2025-01-31 | 0.1130 CAD |
| 2024-12-31 | 0.1130 CAD |
| 2024-11-29 | 0.1130 CAD |
| 2024-10-31 | 0.1130 CAD |
| 2024-09-27 | 0.1130 CAD |
| 2024-08-30 | 0.1130 CAD |
| 2024-07-31 | 0.1130 CAD |
| 2024-06-28 | 0.1130 CAD |
| 2024-05-31 | 0.1130 CAD |
| 2024-04-29 | 0.1130 CAD |
| 2024-03-27 | 0.1130 CAD |
| 2024-02-28 | 0.1130 CAD |
| 2023-02-27 | 0.1130 CAD |
| 2023-01-30 | 0.1130 CAD |
| 2022-11-29 | 0.1130 CAD |
| 2022-04-28 | 0.1130 CAD |
| 2022-03-30 | 0.1130 CAD |
| 2022-02-25 | 0.1130 CAD |
| 2022-01-28 | 0.1130 CAD |
| 2021-12-30 | 0.1130 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.