North American Financial 15 historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	9.110	9.130	8.960	9.010	9.010	140,205
2026-10-16	9.100	9.240	9.090	9.110	9.110	204,245
2026-10-15	9.070	9.130	9.010	9.110	9.110	76,800
2026-10-14	9.140	9.150	9.020	9.030	9.030	89,400
2026-10-13	9.120	9.240	9.120	9.150	9.150	161,100
2026-10-09	8.900	9.110	8.900	9.110	9.110	172,000
2026-10-08	8.800	8.930	8.800	8.910	8.910	201,400
2026-10-07	9.000	9.000	8.830	8.890	8.890	194,300
2026-10-06	9.080	9.100	9.000	9.040	9.040	69,100
2026-10-05	9.140	9.140	8.920	8.980	8.980	98,300
2026-10-02	9.180	9.300	9.100	9.120	9.120	85,800
2026-10-01	9.360	9.360	8.880	9.000	9.000	375,400
2026-09-30	9.430	9.450	9.250	9.260	9.260	242,400
2026-09-29	9.650	9.700	9.420	9.460	9.460	179,300
2026-09-28	9.750	9.820	9.650	9.660	9.547	300,200
2026-09-25	9.730	9.800	9.730	9.800	9.685	157,000
2026-09-24	9.750	9.750	9.570	9.650	9.537	242,800
2026-09-23	9.880	9.880	9.640	9.670	9.557	306,000
2026-09-22	9.990	10.010	9.790	9.870	9.755	212,400
2026-09-21	9.870	9.980	9.800	9.970	9.853	193,200

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.