Firefox Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.475	0.475	0.470	0.475	0.475	15,501
2026-07-21	0.440	0.475	0.430	0.475	0.475	33,500
2026-07-20	0.450	0.450	0.450	0.450	0.450	2,100
2026-07-17	0.470	0.470	0.450	0.450	0.450	83,607
2026-07-16	0.460	0.460	0.450	0.450	0.450	50,513
2026-07-15	0.465	0.465	0.465	0.465	0.465	1,000
2026-07-14	0.510	0.510	0.450	0.460	0.460	45,872
2026-07-13	0.495	0.495	0.470	0.470	0.470	8,001
2026-07-10	0.500	0.500	0.500	0.500	0.500	3,215
2026-07-09	0.500	0.510	0.490	0.500	0.500	29,000
2026-07-08	0.500	0.500	0.480	0.480	0.480	7,170
2026-07-07	0.500	0.500	0.495	0.495	0.495	4,150
2026-07-06	0.510	0.510	0.510	0.510	0.510	2,500
2026-07-03	0.510	0.510	0.500	0.500	0.500	38,038
2026-07-02	0.500	0.510	0.490	0.500	0.500	27,253
2026-06-30	0.470	0.510	0.470	0.480	0.480	55,052
2026-06-29	0.500	0.510	0.500	0.510	0.510	30,500
2026-06-26	0.500	0.500	0.460	0.480	0.480	12,081
2026-06-25	0.490	0.500	0.475	0.475	0.475	104,717
2026-06-24	0.490	0.490	0.450	0.460	0.460	51,328
2026-06-23	0.490	0.500	0.475	0.500	0.500	10,174
2026-06-22	0.520	0.520	0.500	0.500	0.500	23,062
2026-06-19	0.510	0.540	0.510	0.530	0.530	15,900
2026-06-18	0.530	0.550	0.500	0.510	0.510	42,026
2026-06-17	0.560	0.560	0.550	0.550	0.550	11,000
2026-06-16	0.600	0.600	0.570	0.570	0.570	52,500
2026-06-15	0.570	0.580	0.540	0.580	0.580	4,013
2026-06-12	0.560	0.560	0.510	0.510	0.510	97,319
2026-06-11	0.530	0.560	0.530	0.560	0.560	12,000
2026-06-10	0.550	0.550	0.520	0.520	0.520	43,031
2026-06-09	0.530	0.530	0.530	0.530	0.530	3,001
2026-06-08	0.530	0.550	0.530	0.550	0.550	10,095
2026-06-05	0.580	0.580	0.550	0.550	0.550	29,147
2026-06-04	0.590	0.590	0.560	0.580	0.580	22,001
2026-06-03	0.610	0.610	0.600	0.600	0.600	7,577
2026-06-02	0.600	0.600	0.600	0.600	0.600	8,507
2026-06-01	0.590	0.590	0.570	0.580	0.580	16,288
2026-05-29	0.570	0.620	0.570	0.590	0.590	64,950
2026-05-28	0.590	0.595	0.570	0.570	0.570	38,000
2026-05-27	0.580	0.580	0.580	0.580	0.580	4,387
2026-05-26	0.600	0.600	0.600	0.600	0.600	35,005
2026-05-25	0.600	0.600	0.600	0.600	0.600	13,427
2026-05-22	0.600	0.600	0.590	0.590	0.590	58,756
2026-05-21	0.620	0.620	0.620	0.620	0.620	2,050
2026-05-20	0.580	0.630	0.580	0.620	0.620	10,659
2026-05-19	0.610	0.610	0.600	0.610	0.610	33,486
2026-05-15	0.590	0.610	0.570	0.600	0.600	63,402
2026-05-14	0.630	0.660	0.600	0.600	0.600	94,027
2026-05-13	0.640	0.720	0.620	0.620	0.620	67,979
2026-05-12	0.620	0.630	0.620	0.630	0.630	5,365
2026-05-11	0.610	0.620	0.600	0.610	0.610	57,364
2026-05-08	0.660	0.660	0.600	0.610	0.610	51,610
2026-05-07	0.705	0.705	0.680	0.680	0.680	2,655
2026-05-06	0.650	0.710	0.650	0.710	0.710	47,506
2026-05-05	0.640	0.640	0.630	0.640	0.640	2,500
2026-05-04	0.640	0.650	0.600	0.630	0.630	99,472
2026-05-01	0.650	0.650	0.640	0.640	0.640	17,002
2026-04-30	0.660	0.660	0.590	0.600	0.600	99,681
2026-04-29	0.670	0.690	0.650	0.650	0.650	28,950
2026-04-28	0.670	0.670	0.650	0.670	0.670	46,521

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.