Firefox Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.560	0.560	0.530	0.530	0.530	29,833
2026-10-16	0.590	0.590	0.550	0.560	0.560	19,500
2026-10-15	0.580	0.580	0.550	0.560	0.560	52,973
2026-10-14	0.600	0.610	0.550	0.580	0.580	127,422
2026-10-13	0.600	0.600	0.550	0.580	0.580	231,653
2026-10-09	0.580	0.600	0.570	0.600	0.600	39,061
2026-10-08	0.620	0.620	0.550	0.560	0.560	90,085
2026-10-07	0.640	0.640	0.570	0.590	0.590	43,625
2026-10-06	0.610	0.620	0.610	0.620	0.620	12,000
2026-10-05	0.640	0.650	0.610	0.610	0.610	43,934
2026-10-02	0.640	0.640	0.630	0.640	0.640	48,022
2026-10-01	0.630	0.640	0.630	0.640	0.640	2,900
2026-09-30	0.650	0.650	0.600	0.620	0.620	268,951
2026-09-29	0.700	0.700	0.650	0.660	0.660	10,540
2026-09-28	0.780	0.780	0.690	0.720	0.720	15,531
2026-09-25	0.780	0.800	0.770	0.790	0.790	32,988
2026-09-24	0.780	0.780	0.750	0.750	0.750	4,800
2026-09-23	0.800	0.800	0.770	0.780	0.780	41,292
2026-09-22	0.820	0.820	0.790	0.790	0.790	55,150
2026-09-21	0.830	0.840	0.760	0.830	0.830	139,578
2026-09-18	0.690	0.850	0.680	0.850	0.850	90,355
2026-09-17	0.640	0.670	0.620	0.670	0.670	147,889
2026-09-16	0.540	0.640	0.540	0.630	0.630	317,599
2026-09-15	0.510	0.510	0.490	0.500	0.500	18,002
2026-09-14	0.530	0.540	0.520	0.520	0.520	42,534
2026-09-11	0.520	0.540	0.520	0.540	0.540	8,700
2026-09-10	0.540	0.540	0.500	0.500	0.500	16,396
2026-09-09	0.550	0.560	0.540	0.540	0.540	15,045
2026-09-08	0.550	0.550	0.540	0.540	0.540	22,408
2026-09-04	0.520	0.540	0.520	0.540	0.540	75,790
2026-09-03	0.510	0.520	0.510	0.520	0.520	21,630
2026-09-02	0.490	0.500	0.490	0.490	0.490	21,475
2026-09-01	0.500	0.500	0.495	0.495	0.495	4,010
2026-08-31	0.495	0.510	0.495	0.500	0.500	13,850
2026-08-28	0.500	0.500	0.485	0.490	0.490	30,576
2026-08-27	0.500	0.510	0.495	0.510	0.510	6,510
2026-08-26	0.510	0.510	0.495	0.510	0.510	10,277
2026-08-25	0.500	0.510	0.495	0.500	0.500	35,600
2026-08-24	0.480	0.480	0.475	0.475	0.475	12,009
2026-08-21	0.500	0.500	0.470	0.470	0.470	37,966
2026-08-20	0.480	0.500	0.480	0.500	0.500	12,614
2026-08-19	0.500	0.510	0.490	0.500	0.500	27,305
2026-08-18	0.530	0.530	0.490	0.490	0.490	33,027
2026-08-17	0.550	0.550	0.550	0.550	0.550	9,319
2026-08-14	0.480	0.480	0.480	0.480	0.480	1,105
2026-08-13	0.520	0.520	0.490	0.490	0.490	8,721
2026-08-12	0.520	0.540	0.520	0.540	0.540	20,000
2026-08-11	0.540	0.540	0.520	0.540	0.540	4,592
2026-08-10	0.520	0.550	0.520	0.530	0.530	40,139
2026-08-07	0.500	0.530	0.470	0.520	0.520	99,283
2026-08-06	0.500	0.500	0.500	0.500	0.500	44,402
2026-08-05	0.450	0.470	0.450	0.460	0.460	16,903
2026-08-04	0.440	0.440	0.435	0.435	0.435	5,035
2026-07-31	0.440	0.440	0.440	0.440	0.440	800
2026-07-30	0.445	0.445	0.400	0.400	0.400	9,597
2026-07-29	0.440	0.440	0.400	0.415	0.415	36,671
2026-07-28	0.440	0.440	0.430	0.430	0.430	3,210
2026-07-27	0.440	0.450	0.430	0.430	0.430	14,054
2026-07-24	0.440	0.440	0.400	0.400	0.400	87,225
2026-07-23	0.480	0.480	0.440	0.440	0.440	27,808

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.