Firefox Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.670	0.670	0.650	0.670	0.670	46,521
2026-04-27	0.710	0.710	0.630	0.690	0.690	70,779
2026-04-24	0.680	0.680	0.670	0.670	0.670	9,601
2026-04-23	0.650	0.680	0.630	0.680	0.680	43,600
2026-04-22	0.650	0.650	0.630	0.630	0.630	5,256
2026-04-21	0.730	0.730	0.650	0.660	0.660	75,280
2026-04-20	0.650	0.740	0.650	0.710	0.710	262,159
2026-04-17	0.620	0.620	0.600	0.600	0.600	25,499
2026-04-16	0.680	0.680	0.630	0.630	0.630	3,228
2026-04-15	0.680	0.680	0.620	0.640	0.640	16,953
2026-04-14	0.650	0.700	0.650	0.690	0.690	40,603
2026-04-13	0.650	0.650	0.590	0.640	0.640	63,563
2026-04-10	0.630	0.640	0.630	0.640	0.640	50,034
2026-04-09	0.640	0.640	0.600	0.600	0.600	42,815
2026-04-08	0.620	0.630	0.610	0.620	0.620	17,539
2026-04-07	0.600	0.600	0.600	0.600	0.600	3,060
2026-04-06	0.600	0.630	0.580	0.630	0.630	7,013
2026-04-02	0.610	0.610	0.590	0.590	0.590	16,283
2026-04-01	0.600	0.620	0.600	0.610	0.610	8,238
2026-03-31	0.600	0.630	0.600	0.610	0.610	83,025
2026-03-30	0.590	0.600	0.560	0.560	0.560	77,486
2026-03-27	0.540	0.580	0.540	0.570	0.570	44,050
2026-03-26	0.530	0.550	0.530	0.530	0.530	20,802
2026-03-25	0.550	0.570	0.540	0.570	0.570	116,205
2026-03-24	0.550	0.550	0.520	0.520	0.520	212,635
2026-03-23	0.580	0.580	0.530	0.550	0.550	94,996
2026-03-20	0.650	0.650	0.600	0.600	0.600	41,521
2026-03-19	0.620	0.700	0.580	0.640	0.640	141,685
2026-03-18	0.710	0.710	0.650	0.655	0.655	156,213
2026-03-17	0.730	0.750	0.720	0.750	0.750	17,582
2026-03-16	0.740	0.750	0.700	0.730	0.730	56,590
2026-03-13	0.760	0.780	0.740	0.760	0.760	55,454
2026-03-12	0.800	0.800	0.770	0.770	0.770	20,100
2026-03-11	0.880	0.880	0.760	0.840	0.840	47,783
2026-03-10	0.750	0.880	0.750	0.840	0.840	83,054
2026-03-09	0.820	0.820	0.750	0.750	0.750	135,615
2026-03-06	0.800	0.880	0.800	0.870	0.870	38,677
2026-03-05	0.820	0.890	0.780	0.820	0.820	458,806
2026-03-04	0.780	0.820	0.780	0.790	0.790	202,749
2026-03-03	0.780	0.780	0.750	0.760	0.760	33,750
2026-03-02	0.750	0.790	0.740	0.790	0.790	53,344
2026-02-27	0.750	0.760	0.740	0.740	0.740	137,055
2026-02-26	0.760	0.760	0.700	0.740	0.740	115,172
2026-02-25	0.660	0.730	0.650	0.730	0.730	334,262
2026-02-24	0.590	0.590	0.570	0.590	0.590	33,681
2026-02-23	0.570	0.620	0.570	0.600	0.600	67,182
2026-02-20	0.590	0.590	0.570	0.570	0.570	2,050
2026-02-19	0.600	0.600	0.590	0.590	0.590	10,073
2026-02-18	0.580	0.580	0.550	0.570	0.570	14,090
2026-02-17	0.560	0.570	0.560	0.570	0.570	6,283
2026-02-13	0.590	0.590	0.550	0.560	0.560	32,509
2026-02-12	0.600	0.600	0.550	0.550	0.550	41,603
2026-02-11	0.600	0.600	0.580	0.580	0.580	41,337
2026-02-10	0.590	0.590	0.540	0.550	0.550	34,506
2026-02-09	0.550	0.580	0.530	0.570	0.570	46,936
2026-02-06	0.550	0.570	0.530	0.570	0.570	11,608
2026-02-05	0.520	0.540	0.520	0.540	0.540	34,750
2026-02-04	0.550	0.550	0.520	0.520	0.520	144,800
2026-02-03	0.610	0.610	0.550	0.550	0.550	145,147
2026-02-02	0.610	0.610	0.600	0.600	0.600	24,241

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.