Firefox Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.650	0.650	0.590	0.620	0.620	178,252
2026-01-29	0.690	0.690	0.640	0.660	0.660	89,871
2026-01-28	0.690	0.690	0.650	0.650	0.650	24,557
2026-01-27	0.680	0.700	0.630	0.700	0.700	39,672
2026-01-26	0.610	0.770	0.610	0.680	0.680	189,457
2026-01-23	0.610	0.620	0.580	0.590	0.590	34,082
2026-01-22	0.580	0.600	0.540	0.600	0.600	76,493
2026-01-21	0.570	0.590	0.560	0.570	0.570	293,715
2026-01-20	0.570	0.590	0.550	0.550	0.550	114,864
2026-01-19	0.520	0.560	0.520	0.540	0.540	27,661
2026-01-16	0.540	0.540	0.530	0.530	0.530	17,986
2026-01-15	0.510	0.540	0.510	0.530	0.530	8,542
2026-01-14	0.570	0.580	0.540	0.540	0.540	22,550
2026-01-13	0.550	0.570	0.520	0.560	0.560	96,743
2026-01-12	0.540	0.580	0.540	0.550	0.550	96,577
2026-01-09	0.520	0.550	0.520	0.550	0.550	54,726
2026-01-08	0.490	0.490	0.490	0.490	0.490	0
2026-01-07	0.520	0.520	0.490	0.490	0.490	10,746
2026-01-06	0.500	0.520	0.490	0.520	0.520	40,721
2026-01-05	0.460	0.490	0.460	0.485	0.485	43,426
2026-01-02	0.480	0.480	0.440	0.450	0.450	81,791
2025-12-31	0.460	0.460	0.440	0.440	0.440	63,050
2025-12-30	0.450	0.450	0.445	0.450	0.450	112,900
2025-12-29	0.468	0.480	0.460	0.460	0.460	64,325
2025-12-24	0.465	0.470	0.455	0.470	0.470	14,900
2025-12-23	0.415	0.455	0.415	0.450	0.450	8,800
2025-12-22	0.450	0.450	0.415	0.415	0.415	188,882
2025-12-19	0.450	0.450	0.450	0.450	0.450	74,092
2025-12-18	0.445	0.455	0.440	0.445	0.445	12,569
2025-12-17	0.475	0.475	0.450	0.450	0.450	54,404
2025-12-16	0.500	0.500	0.475	0.480	0.480	49,209
2025-12-15	0.510	0.510	0.470	0.470	0.470	52,374
2025-12-12	0.440	0.500	0.440	0.480	0.480	255,319
2025-12-11	0.405	0.425	0.405	0.425	0.425	80,200
2025-12-10	0.410	0.425	0.405	0.410	0.410	26,231
2025-12-09	0.415	0.445	0.410	0.410	0.410	237,534
2025-12-08	0.425	0.425	0.400	0.405	0.405	351,576
2025-12-05	0.405	0.405	0.400	0.400	0.400	82,905
2025-12-04	0.380	0.400	0.375	0.400	0.400	74,500
2025-12-03	0.420	0.420	0.370	0.390	0.390	227,298
2025-12-02	0.430	0.430	0.415	0.425	0.425	32,985
2025-12-01	0.495	0.495	0.405	0.410	0.410	134,892
2025-11-28	0.490	0.490	0.430	0.440	0.440	245,782
2025-11-27	0.500	0.500	0.495	0.500	0.500	7,000
2025-11-26	0.510	0.510	0.500	0.500	0.500	22,190
2025-11-25	0.550	0.550	0.520	0.520	0.520	16,000
2025-11-24	0.550	0.550	0.510	0.510	0.510	47,057
2025-11-21	0.580	0.580	0.540	0.540	0.540	25,000
2025-11-20	0.600	0.600	0.590	0.590	0.590	7,500
2025-11-19	0.610	0.610	0.560	0.570	0.570	26,579
2025-11-18	0.630	0.630	0.630	0.630	0.630	1,500
2025-11-17	0.670	0.670	0.670	0.670	0.670	4,240
2025-11-14	0.690	0.690	0.690	0.690	0.690	1,000
2025-11-13	0.710	0.710	0.670	0.700	0.700	11,200
2025-11-12	0.670	0.710	0.670	0.680	0.680	12,213
2025-11-11	0.620	0.620	0.620	0.620	0.620	0
2025-11-10	0.660	0.660	0.620	0.620	0.620	6,700
2025-11-07	0.660	0.680	0.660	0.680	0.680	3,080
2025-11-06	0.720	0.720	0.700	0.700	0.700	5,400
2025-11-05	0.720	0.730	0.720	0.730	0.730	3,235

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.