Firefox Gold Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.700	0.700	0.690	0.690	0.690	11,530
2025-11-03	0.710	0.710	0.710	0.710	0.710	0
2025-10-31	0.710	0.710	0.700	0.710	0.710	5,200
2025-10-30	0.710	0.710	0.710	0.710	0.710	0
2025-10-29	0.700	0.730	0.700	0.710	0.710	45,088
2025-10-28	0.700	0.710	0.690	0.690	0.690	14,500
2025-10-27	0.650	0.700	0.650	0.680	0.680	43,073
2025-10-24	0.620	0.630	0.620	0.630	0.630	4,011
2025-10-23	0.630	0.630	0.630	0.630	0.630	1,500
2025-10-22	0.600	0.600	0.560	0.600	0.600	16,026
2025-10-21	0.570	0.600	0.570	0.600	0.600	15,220
2025-10-20	0.640	0.650	0.570	0.570	0.570	8,232

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.