Firefox Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.700	0.700	0.690	0.690	0.690	11,530
2025-11-03	0.710	0.710	0.710	0.710	0.710	0
2025-10-31	0.710	0.710	0.700	0.710	0.710	5,200
2025-10-30	0.710	0.710	0.710	0.710	0.710	0
2025-10-29	0.700	0.730	0.700	0.710	0.710	45,088
2025-10-28	0.700	0.710	0.690	0.690	0.690	14,500
2025-10-27	0.650	0.700	0.650	0.680	0.680	43,073
2025-10-24	0.620	0.630	0.620	0.630	0.630	4,011
2025-10-23	0.630	0.630	0.630	0.630	0.630	1,500
2025-10-22	0.600	0.600	0.560	0.600	0.600	16,026
2025-10-21	0.570	0.600	0.570	0.600	0.600	15,220
2025-10-20	0.640	0.650	0.570	0.570	0.570	8,232
2025-10-17	0.670	0.670	0.600	0.600	0.600	13,100
2025-10-16	0.670	0.670	0.630	0.630	0.630	22,700
2025-10-15	0.680	0.690	0.650	0.690	0.690	4,168
2025-10-14	0.660	0.660	0.660	0.660	0.660	1,082
2025-10-10	0.670	0.670	0.640	0.640	0.640	19,000
2025-10-09	0.700	0.700	0.650	0.670	0.670	10,000
2025-10-08	0.690	0.690	0.650	0.660	0.660	10,500
2025-10-07	0.670	0.670	0.650	0.670	0.670	14,865
2025-10-06	0.710	0.710	0.680	0.680	0.680	14,482
2025-10-03	0.690	0.700	0.690	0.700	0.700	2,669
2025-10-02	0.700	0.700	0.680	0.680	0.680	29,960
2025-10-01	0.680	0.730	0.680	0.710	0.710	16,638
2025-09-30	0.730	0.730	0.690	0.710	0.710	17,600
2025-09-29	0.690	0.730	0.690	0.730	0.730	48,144
2025-09-26	0.670	0.700	0.670	0.690	0.690	49,019
2025-09-25	0.670	0.670	0.660	0.660	0.660	6,387
2025-09-24	0.670	0.670	0.660	0.670	0.670	12,799
2025-09-23	0.710	0.710	0.690	0.690	0.690	25,200
2025-09-22	0.710	0.710	0.670	0.700	0.700	36,371
2025-09-19	0.730	0.730	0.660	0.660	0.660	31,012
2025-09-18	0.700	0.700	0.670	0.680	0.680	7,491
2025-09-17	0.670	0.720	0.660	0.700	0.700	29,206
2025-09-16	0.720	0.720	0.700	0.700	0.700	10,500
2025-09-15	0.760	0.760	0.730	0.730	0.730	6,496
2025-09-12	0.760	0.770	0.740	0.770	0.770	6,000
2025-09-11	0.690	0.750	0.690	0.750	0.750	33,333
2025-09-10	0.700	0.710	0.690	0.690	0.690	15,961
2025-09-09	0.700	0.700	0.700	0.700	0.700	39,500
2025-09-08	0.690	0.700	0.690	0.700	0.700	60,400
2025-09-05	0.660	0.680	0.660	0.670	0.670	16,800
2025-09-04	0.660	0.660	0.650	0.650	0.650	40,500
2025-09-03	0.700	0.700	0.650	0.670	0.670	17,878
2025-09-02	0.600	0.710	0.600	0.680	0.680	75,235
2025-08-29	0.570	0.580	0.560	0.580	0.580	9,590
2025-08-28	0.500	0.550	0.500	0.550	0.550	20,798
2025-08-27	0.490	0.510	0.490	0.500	0.500	17,002
2025-08-26	0.490	0.500	0.480	0.490	0.490	12,500
2025-08-25	0.510	0.510	0.480	0.490	0.490	48,961
2025-08-22	0.485	0.500	0.470	0.495	0.495	61,500
2025-08-21	0.500	0.510	0.490	0.490	0.490	7,448
2025-08-20	0.510	0.540	0.510	0.510	0.510	40,078
2025-08-19	0.500	0.500	0.490	0.490	0.490	23,008
2025-08-18	0.530	0.530	0.500	0.520	0.520	13,324
2025-08-15	0.650	0.650	0.550	0.570	0.570	39,769
2025-08-14	0.055	0.055	0.055	0.055	0.550	425
2025-08-13	0.055	0.055	0.055	0.055	0.550	16,300
2025-08-12	0.055	0.055	0.055	0.055	0.550	300
2025-08-11	0.050	0.055	0.050	0.055	0.550	2,200

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.