Firefox Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.035	0.035	0.035	0.035	0.350	17,786
2025-05-12	0.035	0.040	0.035	0.040	0.400	540
2025-05-09	0.040	0.040	0.040	0.040	0.400	0
2025-05-08	0.040	0.040	0.040	0.040	0.400	1,000
2025-05-07	0.040	0.040	0.040	0.040	0.400	0
2025-05-06	0.040	0.040	0.040	0.040	0.400	0
2025-05-05	0.040	0.040	0.035	0.040	0.400	19,600
2025-05-02	0.040	0.040	0.040	0.040	0.400	207
2025-05-01	0.035	0.035	0.035	0.035	0.350	10,500
2025-04-30	0.040	0.040	0.040	0.040	0.400	0
2025-04-29	0.040	0.040	0.040	0.040	0.400	4,900
2025-04-28	0.040	0.040	0.040	0.040	0.400	0
2025-04-25	0.040	0.040	0.040	0.040	0.400	102
2025-04-24	0.035	0.035	0.035	0.035	0.350	7,400
2025-04-23	0.040	0.040	0.040	0.040	0.400	0
2025-04-22	0.040	0.040	0.035	0.040	0.400	14,420
2025-04-21	0.035	0.035	0.035	0.035	0.350	32,200
2025-04-17	0.035	0.035	0.030	0.035	0.350	108,100
2025-04-16	0.040	0.040	0.040	0.040	0.400	27,200
2025-04-15	0.040	0.040	0.040	0.040	0.400	1,003
2025-04-14	0.040	0.040	0.040	0.040	0.400	3,430
2025-04-11	0.030	0.040	0.030	0.040	0.400	34,130
2025-04-10	0.040	0.040	0.035	0.035	0.350	19,800
2025-04-09	0.035	0.035	0.035	0.035	0.350	475
2025-04-08	0.035	0.040	0.035	0.040	0.400	1,300
2025-04-07	0.035	0.035	0.035	0.035	0.350	220
2025-04-04	0.035	0.035	0.035	0.035	0.350	10,927
2025-04-03	0.035	0.035	0.035	0.035	0.350	18,300
2025-04-02	0.040	0.040	0.040	0.040	0.400	0
2025-04-01	0.040	0.045	0.040	0.040	0.400	91,000
2025-03-31	0.045	0.050	0.040	0.040	0.400	80,068
2025-03-28	0.040	0.040	0.040	0.040	0.400	532
2025-03-27	0.045	0.045	0.045	0.045	0.450	14,500
2025-03-26	0.040	0.045	0.040	0.040	0.400	3,430
2025-03-25	0.040	0.045	0.040	0.045	0.450	66,523
2025-03-24	0.040	0.040	0.040	0.040	0.400	700
2025-03-21	0.040	0.040	0.040	0.040	0.400	0
2025-03-20	0.040	0.040	0.040	0.040	0.400	0
2025-03-19	0.035	0.040	0.035	0.040	0.400	12,600
2025-03-18	0.035	0.040	0.035	0.035	0.350	14,200
2025-03-17	0.035	0.040	0.035	0.035	0.350	97,893
2025-03-14	0.030	0.030	0.030	0.030	0.300	9,700
2025-03-13	0.030	0.030	0.030	0.030	0.300	22,700
2025-03-12	0.035	0.035	0.035	0.035	0.350	0
2025-03-11	0.030	0.035	0.030	0.035	0.350	3,100
2025-03-10	0.033	0.033	0.030	0.030	0.300	19,410
2025-03-07	0.030	0.030	0.030	0.030	0.300	708
2025-03-06	0.030	0.030	0.030	0.030	0.300	5,770
2025-03-05	0.030	0.035	0.030	0.030	0.300	22,136
2025-03-04	0.035	0.035	0.030	0.030	0.300	118,130
2025-03-03	0.035	0.035	0.035	0.035	0.350	2,000
2025-02-28	0.030	0.030	0.030	0.030	0.300	0
2025-02-27	0.030	0.030	0.030	0.030	0.300	0
2025-02-26	0.030	0.030	0.030	0.030	0.300	554
2025-02-25	0.035	0.035	0.035	0.035	0.350	0
2025-02-24	0.040	0.040	0.035	0.035	0.350	33,541
2025-02-21	0.035	0.035	0.035	0.035	0.350	65,160
2025-02-20	0.035	0.035	0.035	0.035	0.350	30,300
2025-02-19	0.030	0.030	0.030	0.030	0.300	600
2025-02-18	0.030	0.030	0.030	0.030	0.300	1,400

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.