Firefox Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.030	0.030	0.030	0.030	0.300	4,310
2025-02-13	0.030	0.030	0.030	0.030	0.300	5,700
2025-02-12	0.035	0.035	0.035	0.035	0.350	9,500
2025-02-11	0.035	0.035	0.035	0.035	0.350	3,000
2025-02-10	0.035	0.035	0.035	0.035	0.350	0
2025-02-07	0.030	0.035	0.030	0.035	0.350	200
2025-02-06	0.035	0.035	0.035	0.035	0.350	1,800
2025-02-05	0.030	0.030	0.030	0.030	0.300	800
2025-02-04	0.030	0.035	0.030	0.035	0.350	22,589
2025-02-03	0.030	0.030	0.030	0.030	0.300	4,100
2025-01-31	0.035	0.035	0.035	0.035	0.350	0
2025-01-30	0.035	0.035	0.035	0.035	0.350	100
2025-01-29	0.030	0.030	0.030	0.030	0.300	7,350
2025-01-28	0.030	0.030	0.030	0.030	0.300	748
2025-01-27	0.030	0.035	0.030	0.035	0.350	8,500
2025-01-24	0.035	0.035	0.035	0.035	0.350	0
2025-01-23	0.035	0.035	0.035	0.035	0.350	400
2025-01-22	0.030	0.030	0.030	0.030	0.300	1,000
2025-01-21	0.030	0.030	0.030	0.030	0.300	3,100
2025-01-20	0.030	0.030	0.030	0.030	0.300	0
2025-01-17	0.030	0.030	0.030	0.030	0.300	12,038
2025-01-16	0.035	0.035	0.035	0.035	0.350	13,158
2025-01-15	0.030	0.030	0.030	0.030	0.300	3,200
2025-01-14	0.030	0.030	0.030	0.030	0.300	5,890
2025-01-13	0.030	0.030	0.030	0.030	0.300	21,285
2025-01-10	0.035	0.035	0.035	0.035	0.350	2,815
2025-01-09	0.035	0.035	0.035	0.035	0.350	23,700
2025-01-08	0.030	0.035	0.030	0.035	0.350	45,200
2025-01-07	0.035	0.035	0.035	0.035	0.350	7,900
2025-01-06	0.035	0.035	0.035	0.035	0.350	2,000
2025-01-03	0.035	0.035	0.035	0.035	0.350	134,300
2025-01-02	0.035	0.035	0.035	0.035	0.350	5,750
2024-12-31	0.035	0.035	0.035	0.035	0.350	41,700
2024-12-30	0.035	0.035	0.030	0.030	0.300	3,209
2024-12-27	0.035	0.035	0.035	0.035	0.350	500
2024-12-24	0.030	0.030	0.030	0.030	0.300	500
2024-12-23	0.035	0.035	0.035	0.035	0.350	0
2024-12-20	0.035	0.035	0.035	0.035	0.350	22,800
2024-12-19	0.035	0.040	0.035	0.040	0.400	14,200
2024-12-18	0.035	0.035	0.035	0.035	0.350	0
2024-12-17	0.035	0.035	0.035	0.035	0.350	762
2024-12-16	0.035	0.035	0.035	0.035	0.350	100
2024-12-13	0.035	0.035	0.035	0.035	0.350	8,000
2024-12-12	0.040	0.040	0.040	0.040	0.400	0
2024-12-11	0.040	0.040	0.040	0.040	0.400	1,300
2024-12-10	0.035	0.035	0.035	0.035	0.350	550
2024-12-09	0.040	0.040	0.040	0.040	0.400	0
2024-12-06	0.040	0.040	0.040	0.040	0.400	200
2024-12-05	0.035	0.035	0.035	0.035	0.350	829
2024-12-04	0.035	0.035	0.030	0.030	0.300	20,318
2024-12-03	0.035	0.035	0.035	0.035	0.350	10,700
2024-12-02	0.035	0.035	0.035	0.035	0.350	222
2024-11-29	0.040	0.040	0.040	0.040	0.400	0
2024-11-28	0.040	0.040	0.040	0.040	0.400	125
2024-11-27	0.040	0.040	0.040	0.040	0.400	5,000
2024-11-26	0.040	0.040	0.040	0.040	0.400	1,850
2024-11-25	0.035	0.035	0.035	0.035	0.350	3,500
2024-11-22	0.035	0.040	0.035	0.035	0.350	5,600
2024-11-21	0.040	0.040	0.035	0.040	0.400	21,914
2024-11-20	0.040	0.040	0.040	0.040	0.400	0

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.