Firefox Gold Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-19 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 21,000 |
| 2024-11-18 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 1,400 |
| 2024-11-15 | 0.035 | 0.035 | 0.035 | 0.035 | 0.350 | 5,904 |
| 2024-11-14 | 0.045 | 0.045 | 0.040 | 0.040 | 0.400 | 38,453 |
| 2024-11-13 | 0.045 | 0.045 | 0.040 | 0.040 | 0.400 | 6,300 |
| 2024-11-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2024-11-11 | 0.045 | 0.045 | 0.040 | 0.040 | 0.400 | 430 |
| 2024-11-08 | 0.045 | 0.045 | 0.045 | 0.045 | 0.450 | 500 |
| 2024-11-07 | 0.045 | 0.045 | 0.045 | 0.045 | 0.450 | 200 |
| 2024-11-06 | 0.045 | 0.045 | 0.045 | 0.045 | 0.450 | 0 |
| 2024-11-05 | 0.045 | 0.045 | 0.045 | 0.045 | 0.450 | 20,200 |
| 2024-11-04 | 0.045 | 0.045 | 0.045 | 0.045 | 0.450 | 300 |
| 2024-11-01 | 0.050 | 0.050 | 0.050 | 0.050 | 0.500 | 2,250 |
| 2024-10-31 | 0.045 | 0.045 | 0.045 | 0.045 | 0.450 | 0 |
| 2024-10-30 | 0.045 | 0.050 | 0.045 | 0.045 | 0.450 | 1,900 |
| 2024-10-29 | 0.050 | 0.050 | 0.050 | 0.050 | 0.500 | 700 |
| 2024-10-28 | 0.050 | 0.050 | 0.050 | 0.050 | 0.500 | 8,900 |
| 2024-10-25 | 0.045 | 0.045 | 0.045 | 0.045 | 0.450 | 0 |
| 2024-10-24 | 0.050 | 0.055 | 0.045 | 0.045 | 0.450 | 12,468 |
| 2024-10-23 | 0.045 | 0.050 | 0.045 | 0.050 | 0.500 | 31,859 |
| 2024-10-22 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2024-10-21 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2024-10-18 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 7,043 |
| 2024-10-17 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 25,200 |
| 2024-10-16 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 5,500 |
| 2024-10-15 | 0.045 | 0.045 | 0.035 | 0.040 | 0.400 | 4,798 |
| 2024-10-11 | 0.040 | 0.045 | 0.040 | 0.045 | 0.450 | 20,000 |
| 2024-10-10 | 0.035 | 0.035 | 0.035 | 0.035 | 0.350 | 946 |
| 2024-10-09 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2024-10-08 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 1,400 |
| 2024-10-07 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2024-10-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 13,310 |
| 2024-10-03 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2024-10-02 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 855 |
| 2024-10-01 | 0.040 | 0.045 | 0.040 | 0.040 | 0.400 | 20,500 |
| 2024-09-30 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 10,635 |
| 2024-09-27 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 10,000 |
| 2024-09-26 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 12,200 |
| 2024-09-25 | 0.045 | 0.045 | 0.040 | 0.040 | 0.400 | 6,580 |
| 2024-09-24 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 2,300 |
| 2024-09-23 | 0.045 | 0.045 | 0.040 | 0.040 | 0.400 | 11,065 |
| 2024-09-20 | 0.040 | 0.040 | 0.035 | 0.035 | 0.350 | 2,850 |
| 2024-09-19 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2024-09-18 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 6,154 |
| 2024-09-17 | 0.040 | 0.040 | 0.035 | 0.040 | 0.400 | 4,175 |
| 2024-09-16 | 0.045 | 0.045 | 0.040 | 0.040 | 0.400 | 7,800 |
| 2024-09-13 | 0.040 | 0.045 | 0.040 | 0.040 | 0.400 | 3,010 |
| 2024-09-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 3,297 |
| 2024-09-11 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2024-09-10 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 14,900 |
| 2024-09-09 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 4,865 |
| 2024-09-06 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 7,800 |
| 2024-09-05 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 1,200 |
| 2024-09-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 7,750 |
| 2024-09-03 | 0.040 | 0.040 | 0.035 | 0.040 | 0.400 | 81,180 |
| 2024-08-30 | 0.045 | 0.045 | 0.040 | 0.040 | 0.400 | 5,297 |
| 2024-08-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 3,200 |
| 2024-08-28 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 5,864 |
| 2024-08-27 | 0.045 | 0.045 | 0.045 | 0.045 | 0.450 | 200 |
| 2024-08-26 | 0.045 | 0.045 | 0.040 | 0.045 | 0.450 | 7,900 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.