Fairfax India Holdings Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	11.000	11.020	10.710	10.710	10.710	54,900
2022-06-29	11.090	11.100	10.800	10.850	10.850	8,500
2022-06-28	10.720	11.340	10.720	11.090	11.090	24,800
2022-06-27	11.010	11.490	10.800	11.110	11.110	31,500
2022-06-24	11.010	11.210	11.010	11.170	11.170	25,700
2022-06-23	10.850	11.200	10.850	11.200	11.200	21,400
2022-06-22	10.610	11.200	10.610	11.200	11.200	24,600
2022-06-21	11.250	11.270	10.800	10.800	10.800	25,800
2022-06-20	10.775	11.500	10.775	11.500	11.500	19,000
2022-06-17	10.570	11.210	10.570	10.990	10.990	77,900
2022-06-16	10.940	11.110	10.610	10.610	10.610	66,500
2022-06-15	10.540	10.900	10.540	10.900	10.900	66,500
2022-06-14	10.710	11.040	10.550	10.550	10.550	24,000
2022-06-13	11.350	11.350	10.660	10.660	10.660	29,500
2022-06-10	11.560	11.710	11.350	11.350	11.350	15,400
2022-06-09	11.890	11.890	11.635	11.710	11.710	20,200
2022-06-08	11.590	12.070	11.450	12.000	12.000	30,600
2022-06-07	11.400	11.600	11.400	11.600	11.600	21,700
2022-06-06	11.500	11.550	11.410	11.410	11.410	6,800
2022-06-03	11.780	11.780	11.360	11.470	11.470	11,800
2022-06-02	11.560	11.890	11.510	11.600	11.600	28,000
2022-06-01	11.250	11.320	11.220	11.300	11.300	8,900
2022-05-31	11.010	11.510	11.010	11.250	11.250	6,300
2022-05-30	11.200	11.490	11.200	11.460	11.460	8,300
2022-05-27	10.660	11.270	10.600	11.130	11.130	25,600
2022-05-26	10.710	10.740	10.590	10.610	10.610	24,400
2022-05-25	10.560	10.720	10.550	10.650	10.650	27,500
2022-05-24	10.800	10.800	10.540	10.550	10.550	31,000
2022-05-20	10.900	10.900	10.710	10.770	10.770	47,500
2022-05-19	10.940	11.050	10.660	10.800	10.800	23,700
2022-05-18	11.020	11.060	10.920	11.050	11.050	30,700
2022-05-17	11.140	11.140	11.030	11.050	11.050	14,000
2022-05-16	11.070	11.150	11.020	11.080	11.080	37,000
2022-05-13	11.220	11.240	11.070	11.070	11.070	15,700
2022-05-12	11.050	11.640	11.050	11.220	11.220	24,000
2022-05-11	11.190	11.320	11.100	11.120	11.120	12,600
2022-05-10	11.440	11.670	11.270	11.270	11.270	20,200
2022-05-09	11.800	11.800	11.300	11.500	11.500	29,700
2022-05-06	11.520	11.950	11.390	11.950	11.950	35,400
2022-05-05	11.500	11.780	11.500	11.520	11.520	7,700
2022-05-04	11.970	11.970	11.590	11.970	11.970	25,500
2022-05-03	12.000	12.110	11.800	11.810	11.810	7,200
2022-05-02	12.010	12.150	11.790	12.000	12.000	18,300
2022-04-29	12.110	12.150	11.970	12.020	12.020	35,100
2022-04-28	12.040	12.180	12.020	12.060	12.060	18,500
2022-04-27	12.370	12.370	12.090	12.100	12.100	15,300
2022-04-26	12.350	12.690	12.200	12.200	12.200	31,700
2022-04-25	12.570	12.830	12.350	12.350	12.350	23,000
2022-04-22	12.740	12.740	12.500	12.640	12.640	10,700
2022-04-21	12.490	12.800	12.260	12.800	12.800	20,800
2022-04-20	12.570	12.720	12.445	12.660	12.660	15,200
2022-04-19	12.550	12.690	12.550	12.590	12.590	4,400
2022-04-18	12.420	12.700	12.420	12.560	12.560	28,800
2022-04-14	12.670	12.670	12.480	12.610	12.610	11,900
2022-04-13	12.350	12.710	12.350	12.670	12.670	6,100
2022-04-12	12.600	12.900	12.560	12.820	12.820	15,200
2022-04-11	12.280	12.890	12.280	12.790	12.790	32,900
2022-04-08	12.690	12.700	12.420	12.420	12.420	12,200
2022-04-07	12.560	12.770	12.395	12.700	12.700	2,200
2022-04-06	12.830	12.830	12.290	12.700	12.700	22,000

← NewerPage 19 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.