Fairfax India Holdings Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	17.450	17.600	17.350	17.440	17.440	39,027
2026-10-16	18.050	18.550	17.250	17.350	17.350	82,223
2026-10-15	16.970	18.100	16.970	18.100	18.100	72,900
2026-10-14	17.080	17.240	16.900	17.020	17.020	94,500
2026-10-13	17.060	17.490	16.950	17.150	17.150	36,400
2026-10-09	17.150	17.170	17.000	17.030	17.030	43,500
2026-10-08	17.400	17.550	17.110	17.290	17.290	43,900
2026-10-07	17.720	17.760	17.290	17.550	17.550	91,000
2026-10-06	17.780	17.900	17.720	17.720	17.720	35,400
2026-10-05	17.880	18.000	17.750	17.760	17.760	27,300
2026-10-02	17.940	18.000	17.760	17.870	17.870	13,600
2026-10-01	17.990	17.990	17.760	17.850	17.850	8,200
2026-09-30	17.560	18.050	17.260	17.990	17.990	26,000
2026-09-29	17.680	17.680	17.150	17.500	17.500	40,000
2026-09-28	17.130	17.400	17.020	17.400	17.400	56,100
2026-09-25	17.110	17.140	16.950	17.000	17.000	21,700
2026-09-24	17.090	17.390	17.010	17.100	17.100	23,500
2026-09-23	17.590	17.770	16.940	16.950	16.950	42,000
2026-09-22	17.810	17.850	17.500	17.550	17.550	25,500
2026-09-21	18.050	18.170	17.850	17.990	17.990	11,600
2026-09-18	18.140	18.140	17.700	17.930	17.930	28,500
2026-09-17	17.740	18.410	17.740	18.310	18.310	13,600
2026-09-16	17.790	18.250	17.400	17.400	17.400	31,800
2026-09-15	17.610	17.900	17.500	17.850	17.850	13,400
2026-09-14	17.830	17.830	17.650	17.700	17.700	19,400
2026-09-11	18.170	18.180	17.800	17.800	17.800	6,700
2026-09-10	18.180	18.240	17.840	18.030	18.030	17,100
2026-09-09	18.380	18.410	18.000	18.100	18.100	20,400
2026-09-08	18.540	18.780	18.050	18.380	18.380	31,200
2026-09-04	18.640	18.650	18.400	18.500	18.500	57,500
2026-09-03	18.440	18.490	18.210	18.220	18.220	26,100
2026-09-02	18.310	19.300	18.250	18.250	18.250	36,200
2026-09-01	18.950	18.950	18.250	18.250	18.250	44,600
2026-08-31	19.120	19.120	18.650	19.000	19.000	90,700
2026-08-28	19.480	19.480	18.700	19.120	19.120	27,800
2026-08-27	19.590	19.590	19.230	19.350	19.350	8,700
2026-08-26	19.510	19.510	19.200	19.450	19.450	14,600
2026-08-25	19.600	19.750	19.400	19.550	19.550	28,800
2026-08-24	19.750	20.220	19.640	19.690	19.690	28,500
2026-08-21	19.050	19.950	19.050	19.950	19.950	47,000
2026-08-20	18.940	19.250	18.940	19.250	19.250	32,200
2026-08-19	18.930	19.090	18.600	18.950	18.950	11,900
2026-08-18	19.000	19.040	18.700	18.700	18.700	55,100
2026-08-17	18.990	19.050	18.960	19.050	19.050	8,500
2026-08-14	19.050	19.070	18.870	19.010	19.010	19,600
2026-08-13	18.770	19.200	18.610	18.760	18.760	130,200
2026-08-12	18.540	18.950	18.540	18.920	18.920	43,800
2026-08-11	18.840	18.870	18.580	18.650	18.650	22,500
2026-08-10	18.430	18.750	18.350	18.350	18.350	11,900
2026-08-07	18.720	18.750	18.490	18.490	18.490	9,600
2026-08-06	18.920	18.950	18.710	18.800	18.800	30,000
2026-08-05	18.800	19.010	18.690	18.800	18.800	19,300
2026-08-04	18.460	19.150	18.460	19.010	19.010	47,400
2026-07-31	18.430	18.580	18.185	18.500	18.500	25,700
2026-07-30	18.150	18.420	18.150	18.400	18.400	10,200
2026-07-29	18.230	18.460	18.050	18.460	18.460	3,800
2026-07-28	18.250	18.270	18.010	18.250	18.250	4,800
2026-07-27	18.030	18.290	18.010	18.290	18.290	12,100
2026-07-24	17.900	18.500	17.900	18.500	18.500	39,400
2026-07-23	18.060	18.175	17.740	17.900	17.900	52,900

Page 1 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.