Fairfax India Holdings Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	17.880	17.980	17.785	17.800	17.800	26,300
2026-07-21	17.720	18.110	17.720	17.800	17.800	12,500
2026-07-20	17.730	18.160	17.730	17.810	17.810	17,100
2026-07-17	18.100	18.180	17.850	17.850	17.850	31,400
2026-07-16	18.490	18.500	18.100	18.130	18.130	18,000
2026-07-15	18.450	18.620	18.170	18.500	18.500	31,700
2026-07-14	18.390	18.550	18.335	18.500	18.500	31,300
2026-07-13	18.510	18.660	18.170	18.300	18.300	27,200
2026-07-10	18.410	18.960	17.990	18.800	18.800	20,100
2026-07-09	19.010	19.010	18.270	18.270	18.270	13,800
2026-07-08	18.340	19.000	18.180	19.000	19.000	53,000
2026-07-07	18.480	18.880	18.350	18.550	18.550	25,900
2026-07-06	18.090	18.490	18.090	18.490	18.490	41,600
2026-07-03	18.090	18.190	18.070	18.100	18.100	1,500
2026-07-02	18.190	18.250	18.060	18.200	18.200	19,600
2026-06-30	18.130	18.480	18.110	18.300	18.300	13,000
2026-06-29	18.400	18.510	17.950	18.350	18.350	19,300
2026-06-26	18.280	18.600	18.010	18.250	18.250	70,400
2026-06-25	18.230	18.240	18.000	18.000	18.000	20,100
2026-06-24	17.670	18.250	17.670	17.980	17.980	42,200
2026-06-23	16.770	18.050	16.770	17.200	17.200	42,300
2026-06-22	17.220	17.340	16.850	16.940	16.940	65,600
2026-06-19	17.160	17.850	17.000	17.040	17.040	44,700
2026-06-18	17.840	17.840	16.970	17.200	17.200	58,300
2026-06-17	18.000	18.100	17.790	17.800	17.800	31,900
2026-06-16	18.350	18.490	17.700	18.100	18.100	67,700
2026-06-15	18.390	18.440	18.000	18.300	18.300	45,200
2026-06-12	18.020	18.260	17.880	17.990	17.990	33,000
2026-06-11	18.060	18.200	17.890	18.100	18.100	35,400
2026-06-10	17.950	18.130	17.800	18.000	18.000	19,100
2026-06-09	18.070	18.150	17.900	18.010	18.010	11,000
2026-06-08	17.900	18.300	17.900	18.050	18.050	10,400
2026-06-05	18.020	18.350	17.990	18.140	18.140	31,500
2026-06-04	17.890	18.120	17.850	18.000	18.000	34,300
2026-06-03	18.030	18.090	17.820	17.900	17.900	45,700
2026-06-02	17.750	18.250	17.650	18.100	18.100	8,000
2026-06-01	17.860	18.180	17.780	18.010	18.010	39,400
2026-05-29	17.820	18.360	17.200	17.700	17.700	52,800
2026-05-28	17.890	18.160	17.560	17.750	17.750	102,800
2026-05-27	17.720	18.150	17.710	17.840	17.840	121,700
2026-05-26	17.820	17.900	17.200	17.850	17.850	74,600
2026-05-25	17.270	17.840	17.200	17.840	17.840	24,800
2026-05-22	17.070	17.160	16.990	17.060	17.060	11,900
2026-05-21	17.000	17.205	17.000	17.180	17.180	15,700
2026-05-20	17.350	17.390	16.990	17.070	17.070	38,100
2026-05-19	17.270	17.385	17.150	17.380	17.380	6,400
2026-05-15	17.230	17.500	16.850	17.000	17.000	27,900
2026-05-14	17.120	17.410	17.010	17.170	17.170	19,800
2026-05-13	17.750	17.750	17.010	17.100	17.100	42,000
2026-05-12	17.140	18.000	17.140	18.000	18.000	32,000
2026-05-11	17.390	17.840	17.010	17.150	17.150	90,600
2026-05-08	18.180	18.600	17.500	17.600	17.600	67,000
2026-05-07	17.750	18.330	17.655	17.900	17.900	43,100
2026-05-06	17.520	18.000	17.520	18.000	18.000	45,900
2026-05-05	17.380	17.940	17.380	17.800	17.800	20,900
2026-05-04	17.310	17.870	17.300	17.850	17.850	31,600
2026-05-01	17.860	17.860	17.000	17.370	17.370	59,400
2026-04-30	18.410	18.410	17.510	17.610	17.610	52,500
2026-04-29	18.290	18.470	17.510	18.400	18.400	74,200
2026-04-28	18.350	18.580	18.120	18.340	18.340	24,400

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.