Fairfax India Holdings Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	12.890	12.890	12.480	12.480	12.480	16,900
2022-04-01	12.320	12.780	12.320	12.680	12.680	20,900
2022-03-31	12.150	12.700	12.150	12.290	12.290	22,100
2022-03-30	12.170	12.250	12.100	12.250	12.250	10,900
2022-03-29	11.950	12.250	11.950	12.160	12.160	28,100
2022-03-28	11.710	12.000	11.710	11.950	11.950	17,600
2022-03-25	11.710	12.020	11.700	12.020	12.020	35,400
2022-03-24	12.080	12.080	11.510	11.890	11.890	176,300
2022-03-23	11.750	12.080	11.750	12.080	12.080	13,600
2022-03-22	11.900	12.010	11.830	11.830	11.830	35,700
2022-03-21	12.000	12.000	11.820	12.000	12.000	25,200
2022-03-18	11.880	12.010	11.800	11.900	11.900	36,600
2022-03-17	11.870	12.100	11.870	11.910	11.910	16,700
2022-03-16	11.690	12.100	11.690	12.000	12.000	4,600
2022-03-15	11.810	11.880	11.700	11.740	11.740	60,500
2022-03-14	11.810	12.100	11.780	11.780	11.780	14,900
2022-03-11	11.870	12.190	11.810	11.890	11.890	27,600
2022-03-10	11.750	12.090	11.750	11.930	11.930	29,700
2022-03-09	11.500	12.000	11.500	11.850	11.850	111,700
2022-03-08	11.320	11.600	11.280	11.600	11.600	47,900
2022-03-07	11.300	11.350	11.240	11.280	11.280	55,400
2022-03-04	11.210	11.500	11.210	11.290	11.290	32,000
2022-03-03	11.200	11.480	11.140	11.390	11.390	96,400
2022-03-02	11.170	11.460	11.110	11.190	11.190	134,800
2022-03-01	11.540	11.790	11.110	11.110	11.110	168,800
2022-02-28	12.100	12.240	11.510	11.510	11.510	154,200
2022-02-25	11.670	12.170	11.670	12.170	12.170	45,800
2022-02-24	12.100	12.100	11.510	11.640	11.640	75,900
2022-02-23	12.540	12.550	12.320	12.320	12.320	54,700
2022-02-22	12.500	12.560	12.500	12.500	12.500	17,300
2022-02-18	12.400	12.640	12.400	12.460	12.460	15,800
2022-02-17	12.450	12.610	12.250	12.530	12.530	46,100
2022-02-16	12.150	12.410	12.100	12.410	12.410	121,500
2022-02-15	11.960	12.140	11.610	12.050	12.050	55,700
2022-02-14	11.600	12.010	11.600	11.970	11.970	67,300
2022-02-11	12.000	12.190	11.940	12.190	12.190	54,000
2022-02-10	12.010	12.030	11.820	11.890	11.890	145,700
2022-02-09	11.950	12.140	11.800	11.940	11.940	55,600
2022-02-08	12.060	12.080	11.960	11.970	11.970	12,400
2022-02-07	12.160	12.220	11.920	12.060	12.060	24,600
2022-02-04	12.280	12.290	11.990	12.020	12.020	29,500
2022-02-03	12.150	12.200	12.090	12.150	12.150	91,600
2022-02-02	12.300	12.300	12.060	12.200	12.200	67,300
2022-02-01	11.750	12.120	11.750	12.120	12.120	107,100
2022-01-31	12.010	12.090	11.880	11.900	11.900	16,500
2022-01-28	11.710	11.990	11.690	11.990	11.990	10,700
2022-01-27	11.930	12.070	11.700	11.800	11.800	66,100
2022-01-26	12.160	12.260	11.860	11.890	11.890	18,200
2022-01-25	11.790	12.280	11.790	12.100	12.100	21,700
2022-01-24	12.190	12.370	11.620	12.130	12.130	88,500
2022-01-21	12.290	12.630	12.250	12.250	12.250	22,600
2022-01-20	12.740	12.850	12.440	12.850	12.850	90,200
2022-01-19	12.700	12.740	12.670	12.680	12.680	18,000
2022-01-18	12.800	12.830	12.510	12.650	12.650	34,200
2022-01-17	12.840	12.850	12.730	12.730	12.730	41,700
2022-01-14	12.670	12.840	12.670	12.840	12.840	14,400
2022-01-13	12.600	12.910	12.600	12.750	12.750	19,300
2022-01-12	12.875	12.875	12.600	12.860	12.860	107,000
2022-01-11	12.800	12.860	12.290	12.820	12.820	294,100
2022-01-10	12.800	12.890	12.700	12.750	12.750	39,000

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.