Fairfax India Holdings Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	12.800	12.890	12.700	12.750	12.750	39,000
2022-01-07	12.810	12.950	12.800	12.800	12.800	4,200
2022-01-06	12.800	12.980	12.800	12.980	12.980	23,300
2022-01-05	12.940	13.120	12.770	12.900	12.900	73,400
2022-01-04	12.740	12.940	12.740	12.900	12.900	42,800
2021-12-31	12.620	12.850	12.610	12.610	12.610	9,200
2021-12-30	12.800	12.930	12.740	12.800	12.800	19,800
2021-12-29	11.860	12.850	11.820	12.850	12.850	68,500
2021-12-24	11.750	11.870	11.750	11.870	11.870	1,100
2021-12-23	11.860	11.860	11.710	11.800	11.800	29,800
2021-12-22	11.570	11.950	11.430	11.770	11.770	30,900
2021-12-21	11.770	11.820	11.600	11.650	11.650	20,100
2021-12-20	11.730	11.890	11.490	11.570	11.570	38,400
2021-12-17	12.310	12.310	11.730	11.730	11.730	86,300
2021-12-16	12.200	12.360	12.090	12.350	12.350	31,500
2021-12-15	11.900	12.260	11.850	12.170	12.170	30,700
2021-12-14	12.290	12.330	11.930	12.170	12.170	112,400
2021-12-13	12.270	12.400	12.270	12.300	12.300	24,700
2021-12-10	12.420	12.500	12.300	12.500	12.500	46,900
2021-12-09	12.300	12.490	12.300	12.400	12.400	11,800
2021-12-08	12.370	12.510	12.200	12.370	12.370	21,500
2021-12-07	12.650	12.800	12.430	12.430	12.430	21,800
2021-12-06	12.230	12.570	12.230	12.410	12.410	13,100
2021-12-03	12.230	12.360	12.060	12.330	12.330	7,900
2021-12-02	12.000	12.830	11.990	12.830	12.830	33,300
2021-12-01	12.250	12.270	11.920	12.000	12.000	55,900
2021-11-30	12.360	12.400	12.000	12.050	12.050	47,600
2021-11-29	12.650	12.670	12.060	12.620	12.620	152,300
2021-11-26	12.750	12.790	11.880	12.630	12.630	108,200
2021-11-25	12.860	13.000	12.810	12.830	12.830	10,300
2021-11-24	12.850	12.940	12.830	12.860	12.860	55,200
2021-11-23	13.000	13.000	12.830	12.860	12.860	59,500
2021-11-22	12.960	12.990	12.840	12.990	12.990	52,400
2021-11-19	13.170	13.180	12.870	12.910	12.910	57,500
2021-11-18	13.380	13.380	13.150	13.310	13.310	34,500
2021-11-17	13.400	13.400	13.190	13.320	13.320	31,400
2021-11-16	13.300	13.440	13.190	13.370	13.370	30,600
2021-11-15	13.890	13.890	13.320	13.450	13.450	42,500
2021-11-12	13.860	13.900	13.670	13.690	13.690	49,600
2021-11-11	13.270	13.900	13.270	13.900	13.900	65,000
2021-11-10	13.400	13.400	13.140	13.290	13.290	46,600
2021-11-09	13.290	13.570	12.995	13.050	13.050	85,100
2021-11-08	13.000	13.410	12.860	13.410	13.410	29,400
2021-11-05	13.350	13.390	12.800	12.840	12.840	222,200
2021-11-04	13.030	13.210	12.960	13.120	13.120	49,300
2021-11-03	13.050	13.220	12.980	13.050	13.050	82,400
2021-11-02	13.480	13.640	13.010	13.060	13.060	35,100
2021-11-01	13.050	13.510	12.970	13.450	13.450	57,900
2021-10-29	13.140	13.200	12.970	13.000	13.000	47,700
2021-10-28	13.070	13.110	12.860	13.100	13.100	72,800
2021-10-27	12.980	12.990	12.900	12.930	12.930	51,700
2021-10-26	13.050	13.050	12.890	13.020	13.020	40,200
2021-10-25	13.470	13.470	12.810	13.000	13.000	69,700
2021-10-22	12.960	13.020	12.850	12.850	12.850	53,100
2021-10-21	12.960	12.985	12.740	12.880	12.880	52,200

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.