Fairfax India Holdings Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	17.580	17.580	17.150	17.340	17.340	14,800
2026-01-28	17.860	17.950	17.000	17.160	17.160	101,300
2026-01-27	18.180	18.180	17.870	17.950	17.950	17,900
2026-01-26	17.920	18.090	17.750	18.000	18.000	42,700
2026-01-23	18.020	18.050	17.840	17.890	17.890	41,400
2026-01-22	17.900	18.090	17.900	18.090	18.090	27,500
2026-01-21	18.150	18.150	17.880	17.950	17.950	26,600
2026-01-20	18.000	18.300	17.960	18.250	18.250	23,100
2026-01-19	18.030	18.270	17.710	18.000	18.000	29,700
2026-01-16	18.070	18.190	18.000	18.070	18.070	25,700
2026-01-15	18.010	18.150	17.980	18.100	18.100	10,000
2026-01-14	18.000	18.110	17.820	17.820	17.820	21,200
2026-01-13	18.200	18.200	18.000	18.100	18.100	26,700
2026-01-12	17.730	18.100	17.600	18.100	18.100	79,600
2026-01-09	17.740	17.820	17.500	17.710	17.710	45,300
2026-01-08	17.570	17.820	17.530	17.710	17.710	6,400
2026-01-07	17.210	17.750	17.200	17.570	17.570	29,400
2026-01-06	17.110	17.460	17.070	17.240	17.240	46,800
2026-01-05	17.030	17.150	17.000	17.050	17.050	120,400
2026-01-02	17.700	17.795	17.000	17.010	17.010	44,700
2025-12-31	17.010	17.580	16.750	17.290	17.290	36,600
2025-12-30	17.010	17.080	16.690	17.040	17.040	88,200
2025-12-29	16.900	17.040	16.760	16.890	16.890	47,900
2025-12-24	16.860	16.950	16.700	16.870	16.870	104,800
2025-12-23	17.070	17.100	16.850	16.850	16.850	49,000
2025-12-22	17.190	17.440	17.050	17.110	17.110	66,500
2025-12-19	16.930	17.410	16.760	17.270	17.270	59,000
2025-12-18	16.880	17.030	16.640	17.030	17.030	25,600
2025-12-17	16.740	16.900	16.560	16.730	16.730	56,100
2025-12-16	17.010	17.040	16.580	16.600	16.600	38,900
2025-12-15	17.020	17.090	16.650	17.090	17.090	186,200
2025-12-12	16.790	17.100	16.750	17.040	17.040	198,000
2025-12-11	16.700	17.000	16.400	17.000	17.000	97,600
2025-12-10	16.510	17.000	16.350	17.000	17.000	114,200
2025-12-09	16.500	16.600	16.350	16.600	16.600	11,400
2025-12-08	16.370	16.600	16.290	16.500	16.500	42,100
2025-12-05	16.460	16.600	16.330	16.400	16.400	21,100
2025-12-04	16.620	16.620	16.420	16.500	16.500	11,200
2025-12-03	16.490	16.600	16.390	16.530	16.530	41,100
2025-12-02	16.450	17.000	16.450	17.000	17.000	62,400
2025-12-01	16.360	16.740	16.240	16.360	16.360	87,700
2025-11-28	15.860	16.530	15.660	16.530	16.530	91,700
2025-11-27	15.930	15.930	15.630	15.750	15.750	59,100
2025-11-26	15.980	15.980	15.790	15.790	15.790	75,000
2025-11-25	15.900	16.180	15.750	15.750	15.750	110,800
2025-11-24	15.950	16.110	15.950	16.060	16.060	43,500
2025-11-21	15.950	15.950	15.740	15.850	15.850	105,100
2025-11-20	16.180	16.330	15.860	15.940	15.940	95,700
2025-11-19	16.300	16.300	15.900	15.900	15.900	44,900
2025-11-18	16.130	16.430	16.080	16.300	16.300	22,700
2025-11-17	16.260	16.310	16.050	16.190	16.190	52,900
2025-11-14	16.630	16.630	16.110	16.110	16.110	80,000
2025-11-13	16.700	16.810	16.550	16.570	16.570	30,600
2025-11-12	16.380	16.940	16.300	16.940	16.940	63,100
2025-11-11	16.570	16.590	16.250	16.260	16.260	32,300
2025-11-10	16.850	16.850	16.200	16.200	16.200	50,700
2025-11-07	16.700	16.930	16.520	16.930	16.930	197,900
2025-11-06	16.810	16.830	16.510	16.510	16.510	50,000
2025-11-05	16.940	17.000	16.750	16.750	16.750	38,900
2025-11-04	17.010	17.150	16.900	16.920	16.920	71,500

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.